Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (1)
- Australien (16)
- Österreich (11)
- Belgien (2)
- Brasilien (14)
- Kanada (13)
- China (16)
- Dänemark (1)
- Frankreich (7)
- Deutschland (114)
- Hongkong (8)
- Indien (12)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (8)
- Malaysia (1)
- Mexiko (17)
- Neuseeland (1)
- Polen (2)
- Singapur (4)
- Spanien (3)
- Schweden (6)
- Schweiz (2)
- Taiwan (8)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Gesundheitswesen (427)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (427)
Medizinische Diagnostik und Forschung (427)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RadNet, Inc. PQIA.F | $45 49.19 USD |
+9.76
|
$3.65B 3.99B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $3.65B 3.99B USD | 1125.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.92 14.12 USD |
0
|
$2.84B 3.1B USD | $5.23K 5.72K USD | $12.62 13.8 USD | $12.92 14.12 USD | $2.84B 3.1B USD | 32.29 | $0.4 0.44 USD | |
| Sotera Health Company SH5.MU | $9.35 10.22 USD |
+2.75
|
$2.71B 2.97B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.71B 2.97B USD | 62.33 | $0.15 0.16 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,535.85 30.68 USD |
+2.95
|
$215.89B 2.61B USD | $40.76K 493.09 USD | $2,453.75 29.69 USD | $2,541 30.74 USD | $215.89B 2.61B USD | 50.71 | $50 0.6 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,529.6 30.6 USD |
+2.66
|
$210.85B 2.55B USD | $2.9K 35.07 USD | $2,456.45 29.72 USD | $2,539.95 30.73 USD | $210.85B 2.55B USD | 50.57 | $50.02 0.61 USD | |
| Vimian Group AB (publ) 0V0.F | $3.64 3.98 USD |
+9.38
|
$2.06B 2.25B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.06B 2.25B USD | 91.00 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $33.3 36.4 USD |
-5.05
|
$1.99B 2.17B USD | $173 189.11 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.99B 2.17B USD | 0 | -$3.08 -3.3 USD | |
| Neogen Corporation NG2.F | $7.15 7.82 USD |
+5.93
|
$1.64B 1.79B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.64B 1.79B USD | 0 | -$1.99 -2.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.69B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.69B 1.52B USD | 0 | -$12.8 -0.7 USD | |
| OPKO Health, Inc. OPK.MX | $31.61 1.87 USD |
-6.76
|
$25.07B 1.48B USD | $22 1.3 USD | $31.61 1.87 USD | $31.61 1.87 USD | $25.07B 1.48B USD | 0 | -$1.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $980.25 11.86 USD |
+9.68
|
$106.73B 1.29B USD | $109.89K 1.33K USD | $897.15 10.85 USD | $985.9 11.93 USD | $106.73B 1.29B USD | 70.77 | $13.85 0.17 USD | |
| OPKO Health, Inc. XCY.F | $1.39 1.52 USD |
+3.51
|
$1.14B 1.25B USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| NeoGenomics, Inc. NG9.F | $8.1 8.85 USD |
+6.58
|
$1.1B 1.2B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 0 | -$0.56 -0.6 USD | |
| CareDx, Inc 1K9.F | $16.1 17.6 USD |
+6.73
|
$954.45M 1.04B USD | $13 14.21 USD | $16.1 17.6 USD | $16.1 17.6 USD | $954.45M 1.04B USD | 18.94 | $0.85 0.93 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,540.05 18.63 USD |
+3.46
|
$83.08B 1.01B USD | $29.96K 362.42 USD | $1,497.75 18.12 USD | $1,544.95 18.69 USD | $83.08B 1.01B USD | 51.99 | $29.62 0.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,527 17.06 USD |
+2.1
|
$143.58B 969.21M USD | $234.3K 1.58K USD | $2,494 16.84 USD | $2,547 17.19 USD | $143.58B 969.21M USD | 0 | -$24.75 -0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,535.95 18.58 USD |
+3.32
|
$79.56B 962.57M USD | $560 6.78 USD | $1,496.95 18.11 USD | $1,539.4 18.62 USD | $79.56B 962.57M USD | 51.92 | $29.58 0.36 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+5.49
|
$687.88M 751.95M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $687.88M 751.95M USD | 17.65 | $0.98 1.07 USD | |
| BML, Inc. 4694.T | $2,846 19.21 USD |
+6.59
|
$111.01B 749.37M USD | $141.3K 953.81 USD | $2,777 18.75 USD | $2,855 19.27 USD | $111.01B 749.37M USD | 18.25 | $155.93 1.05 USD | |
| Myriad Genetics, Inc. MYD.F | $7.3 7.98 USD |
0
|
$670.94M 733.42M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $670.94M 733.42M USD | 0 | -$1.28 -1.3 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $345.65 20.47 USD |
+1.81
|
$10.87B 643.65M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $10.87B 643.65M USD | 0 | -$29.1 -1.7 USD | |
| Healius Limited PGZ.F | $0.7199 0.79 USD |
+4.35
|
$540.99M 591.37M USD | $2.07K 2.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $540.99M 591.37M USD | 0 | -$0.53 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.1 36.18 USD |
+1.85
|
$529.38M 578.68M USD | $1 1.09 USD | $32.7 35.75 USD | $33.1 36.18 USD | $529.38M 578.68M USD | 13.40 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.5 16.94 USD |
+4.03
|
$499.06M 545.54M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $499.06M 545.54M USD | 0 | -$1.28 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
+11.73
|
$420.26M 459.4M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $420.26M 459.4M USD | 0 | -$0.47 -0.5 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $692 8.37 USD |
+1.38
|
$37.2B 450.03M USD | $12.43K 150.39 USD | $678.15 8.2 USD | $698.65 8.45 USD | $37.2B 450.03M USD | 42.06 | $16.45 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $687 8.31 USD |
+1.39
|
$36.68B 443.74M USD | $183 2.21 USD | $679.5 8.22 USD | $694.05 8.4 USD | $36.68B 443.74M USD | 41.73 | $16.46 0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+18.44
|
$364.31M 398.24M USD | $115 125.71 USD | $8.35 9.13 USD | $8.35 9.13 USD | $364.31M 398.24M USD | 11.28 | $0.74 0.81 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,356 9.15 USD |
+14.92
|
$56.45B 381.07M USD | $427.7K 2.89K USD | $1,261 8.51 USD | $1,378 9.3 USD | $56.45B 381.07M USD | 11.42 | $118.71 0.8 USD | |
| Voxel S.A. VOX.WA | $134.4 34.16 USD |
+2.44
|
$1.46B 371.9M USD | $555 141.07 USD | $132 33.55 USD | $134.6 34.21 USD | $1.46B 371.9M USD | 15.84 | $8.48 2.16 USD | |
| Voxel S.A. 0NX.F | $31.25 34.16 USD |
-0.32
|
$328.21M 358.77M USD | $16 17.49 USD | $30.2 33.01 USD | $31.25 34.16 USD | $328.21M 358.77M USD | 15.62 | $2 2.19 USD | |
| Enzo Biochem, Inc. EZB.F | $0.23 0.25 USD |
+2160
|
$313.58M 342.79M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $313.58M 342.79M USD | 0 | -$0.13 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $760.5 9.2 USD |
+4.14
|
$25.37B 306.88M USD | $27.23K 329.46 USD | $732.05 8.86 USD | $767 9.28 USD | $25.37B 306.88M USD | 33.26 | $22.86 0.28 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $763.8 9.24 USD |
+4.18
|
$24.66B 298.38M USD | $2.95K 35.69 USD | $738.05 8.93 USD | $772 9.34 USD | $24.66B 298.38M USD | 33.39 | $22.87 0.28 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,560 2.69 USD |
-5.32
|
$355.06B 268.01M USD | $1.35M 1.02K USD | $3,555 2.68 USD | $4,025 3.04 USD | $355.06B 268.01M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $877.1 10.61 USD |
+1.39
|
$20.86B 252.4M USD | $134.28K 1.62K USD | $850 10.28 USD | $929.95 11.25 USD | $20.86B 252.4M USD | 36.07 | $24.31 0.29 USD | |
| Neuronetics, Inc. NRC.F | $3.14 3.43 USD |
+8.1
|
$229.98M 251.4M USD | $1.71K 1.87K USD | $3.14 3.43 USD | $3.14 3.43 USD | $229.98M 251.4M USD | 0 | -$1.26 -1.3 USD | |
| Monash IVF Group Limited MIS.F | $0.5699 0.62 USD |
+3.67
|
$227.86M 249.08M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $227.86M 249.08M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.BO | $874.4 10.58 USD |
+0.99
|
$19.44B 235.21M USD | $15.28K 184.91 USD | $851.05 10.3 USD | $932.15 11.28 USD | $19.44B 235.21M USD | 36.07 | $24.24 0.29 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
+3.97
|
$207.99M 227.36M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $207.99M 227.36M USD | 15.70 | $0.02 0.02 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| Selvita S.A. 787.F | $7.76 8.48 USD |
+3.19
|
$149.87M 163.83M USD | $23 25.14 USD | $7.76 8.48 USD | $7.76 8.48 USD | $149.87M 163.83M USD | 0 | -$0.06 -0.06 USD | |
| Selvita S.A. SLV.WA | $34.2 8.69 USD |
+1.18
|
$627.76M 159.56M USD | $820 208.42 USD | $33.8 8.59 USD | $34.2 8.69 USD | $627.76M 159.56M USD | 0 | -$0.3 -0.07 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,205 14.88 USD |
+6.68
|
$23.53B 158.86M USD | $49.9K 336.84 USD | $2,167 14.63 USD | $2,225 15.02 USD | $23.53B 158.86M USD | 13.40 | $164.53 1.11 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.13 8.89 USD |
+1.5
|
$140.27M 153.34M USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $140.27M 153.34M USD | 0 | -$0.32 -0.3 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,480 0.16 USD |
-4.25
|
$2.32T 148.57M USD | $333.4K 21.3 USD | $2,420 0.15 USD | $2,490 0.16 USD | $2.32T 148.57M USD | 8.60 | $288.27 0.02 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $91.8 8.96 USD |
-0.11
|
$1.52B 148.34M USD | $4.78K 466.78 USD | $91.7 8.95 USD | $97.9 9.56 USD | $1.52B 148.34M USD | 0 | -$3.75 -0.3 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.33 USD |
+2.09
|
$133.71M 146.16M USD | $6.46K 7.06K USD | $1.22 1.33 USD | $1.22 1.33 USD | $133.71M 146.16M USD | 0 | -$1.56 -1.7 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.49 USD |
+0.91
|
$128.74M 140.73M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $128.74M 140.73M USD | 0 | -$0.03 -0.03 USD | |
| Scope Fluidics S.A. S84.F | $37.7 41.21 USD |
+1.62
|
$116.46M 127.31M USD | $75 81.99 USD | $37.7 41.21 USD | $37.75 41.27 USD | $116.46M 127.31M USD | 0 | -$2.32 -2.5 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics PLC 7DC.F | $1.21 1.32 USD |
0
|
$112.69M 123.18M USD | $333 364.01 USD | $1.2 1.31 USD | $1.26 1.38 USD | $112.69M 123.18M USD | 0 | -$0.04 -0.04 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
+5.09
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.08M 88.63M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-1.65
|
$74.84M 81.81M USD | $160 174.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $74.84M 81.81M USD | 11.33 | $1.05 1.15 USD | |
| Inotiv, Inc. BS50.F | $2.14 2.34 USD |
+1.9
|
$73.85M 80.73M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $73.85M 80.73M USD | 0 | -$4.2 -4.5 USD | |
| Exagen Inc. E08A.F | $3.68 4.02 USD |
+4.55
|
$69.34M 75.8M USD | $1.02K 1.11K USD | $3.68 4.02 USD | $3.68 4.02 USD | $69.34M 75.8M USD | 0 | -$0.76 -0.8 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $35.5 1.13 USD |
+2.16
|
$2.08B 66.18M USD | $148.33K 4.71K USD | $31.3 0.99 USD | $35.5 1.13 USD | $2.08B 66.18M USD | 22.32 | $1.59 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
0
|
$57.24M 62.57M USD | $148 161.78 USD | $1.68 1.84 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Bioqual BIOQ | $57.5 — |
-4.17
|
$51.43M — | $200 — | $60 — | $60 — | $51.43M — | 16.28 | $3.53 — | |
| DNA Chip Research Inc. 2397.T | $1,085 7.32 USD |
+0.74
|
$7.34B 49.51M USD | $227.7K 1.54K USD | $1,080 7.29 USD | $1,093 7.38 USD | $7.34B 49.51M USD | 0 | -$18.3 -0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $52.1 1.66 USD |
-9.86
|
$1.39B 44.19M USD | $119.68K 3.8K USD | $52.1 1.66 USD | $52.7 1.67 USD | $1.39B 44.19M USD | 25.53 | $2.04 0.06 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,089 7.35 USD |
+10.11
|
$6.22B 41.97M USD | $10.1K 68.18 USD | $1,034 6.98 USD | $1,116 7.53 USD | $6.22B 41.97M USD | 24.14 | $45.1 0.3 USD | |
| ANGLE ANPCY | $1.22 — |
0
|
$39.35M — | $2 — | $0.9 — | $0.9 — | $39.35M — | 0 | -$0.88 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $85.5 2.72 USD |
-1.61
|
$1.22B 38.66M USD | $15.13K 480.79 USD | $81.8 2.6 USD | $87 2.76 USD | $1.22B 38.66M USD | 0 | -$3.22 -0.1 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+0.55
|
$34.59M 37.81M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.59M 37.81M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $181 1.22 USD |
+10.37
|
$5B 33.76M USD | $496.8K 3.35K USD | $175 1.18 USD | $187 1.26 USD | $5B 33.76M USD | 0 | -$19.89 -0.1 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Cordlife CLIFF | $0.1199 — |
0
|
$31.76M — | $1K — | $0.1199 — | $0.1199 — | $31.76M — | 0 | -$0.05 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cryosite Limited CTE.AX | $0.76 0.5 USD |
0
|
$36.85M 24.39M USD | $8.35K 5.53K USD | $0.76 0.5 USD | $0.8 0.53 USD | $36.85M 24.39M USD | 18.87 | $0.04 0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.65 1.04 USD |
-4.81
|
$705.02M 22.4M USD | $37.86K 1.2K USD | $31.65 1.01 USD | $35.5 1.13 USD | $705.02M 22.4M USD | 38.41 | $0.85 0.03 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
0
|
$18.66M 20.39M USD | $0 0 USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $18.66M 20.39M USD | 0 | $0 0 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| NanoRepro AG NN6.F | $1.36 1.49 USD |
-1.81
|
$17.15M 18.75M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.15M 18.75M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$17.43M — | $63.8K — | $0.02999 — | $0.02999 — | $17.43M — | 0 | -$0.02 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.26 0.19 USD |
-1.92
|
$23.18M 17.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.18M 17.2M USD | 0 | -$0.02 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $10.45 0.33 USD |
-2.34
|
$527.36M 16.76M USD | $20K 635.51 USD | $10.35 0.33 USD | $10.8 0.34 USD | $527.36M 16.76M USD | 0 | -$1.64 -0.05 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.45M — | $2K — | $0.19 — | $0.19 — | $16.45M — | 0 | -$0.01 — | |
| Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
0
|
$14.44M 15.78M USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.44M 15.78M USD | 0 | -$1.25 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}