Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (15)
- Österreich (9)
- Belgien (1)
- Brasilien (12)
- Kanada (10)
- China (16)
- Dänemark (1)
- Frankreich (5)
- Deutschland (88)
- Hongkong (8)
- Indien (20)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (6)
- Malaysia (1)
- Mexiko (16)
- Neuseeland (1)
- Polen (2)
- Singapur (5)
- Südkorea (15)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (7)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (339)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (339)
Medizinische Diagnostik und Forschung (339)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1745)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹557.00 6.74 USD |
+0.59
|
₹115.48B 1.4B USD | ₹3.69K 44.61 USD | ₹554.10 6.7 USD | ₹561.50 6.79 USD | ₹115.48B 1.4B USD | 60.60 | ₹9.19 0.11 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.36 -0.7 USD | ||
CareDx, Inc.
1K9.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.13B 1.3B USD | €40.00 46.17 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.13B 1.3B USD | 0 | -€0.14 -0.1 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,218 21.72 USD |
+1.93
|
¥179B 1.21B USD | ¥194K 1.31K USD | ¥3,124 21.09 USD | ¥3,239 21.86 USD | ¥179B 1.21B USD | 26.47 | ¥122 0.82 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.32 1.52 USD |
+7.32
|
€996.72M 1.15B USD | €50.00 57.72 USD | €1.32 1.52 USD | €1.32 1.52 USD | €996.72M 1.15B USD | 0 | -€0.24 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.80 65.57 USD |
+0.71
|
€910.23M 1.05B USD | €1.00 1.15 USD | €55.80 64.41 USD | €56.80 65.57 USD | €910.23M 1.05B USD | 20.72 | €2.74 3.16 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.60 65.34 USD |
+0.71
|
€907.02M 1.05B USD | €143.00 165.07 USD | €55.80 64.41 USD | €56.60 65.34 USD | €907.02M 1.05B USD | 20.58 | €2.75 3.17 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹541.45 6.55 USD |
-2.75
|
₹86.18B 1.04B USD | ₹2.91K 35.16 USD | ₹541.00 6.55 USD | ₹558.00 6.75 USD | ₹86.18B 1.04B USD | 52.97 | ₹10.22 0.12 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 24.67 USD |
+0.97
|
¥137B 924.81M USD | ¥30K 205.88 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥137B 924.81M USD | 17.96 | ¥203 1.37 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.69 -0.2 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.70 22.74 USD |
+1.03
|
€738.43M 852.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €738.43M 852.39M USD | 17.74 | €1.11 1.28 USD | ||
Lumibird SA
QTL.F
DE
|
€24.05 27.76 USD |
+0.84
|
€530.68M 612.58M USD | €456.00 526.38 USD | €24.05 27.76 USD | €24.05 27.76 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$331.54 19.63 USD |
+4.54
|
MX$9.42B 557.54M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.42B 557.54M USD | 0 | -MX$41.68 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.90 18.35 USD |
+3.25
|
€451.57M 521.26M USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €451.57M 521.26M USD | 0 | -€2.10 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.96 4.57 USD |
+2.25
|
€374.11M 431.85M USD | €320.00 369.39 USD | €3.96 4.57 USD | €3.96 4.57 USD | €374.11M 431.85M USD | 0 | -€3.77 -4.3 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹604.00 7.31 USD |
+2.1
|
₹27.05B 327.25M USD | ₹276.76K 3.35K USD | ₹595.55 7.21 USD | ₹608.50 7.36 USD | ₹27.05B 327.25M USD | 34.73 | ₹17.39 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹597.00 7.22 USD |
+0.83
|
₹26.67B 322.63M USD | ₹14.43K 174.62 USD | ₹592.80 7.17 USD | ₹607.40 7.35 USD | ₹26.67B 322.63M USD | 34.29 | ₹17.41 0.21 USD | ||
Voxel S.A.
0NX.F
DE
|
€26.55 30.65 USD |
-3.45
|
€278.84M 321.88M USD | €60.00 69.26 USD | €26.55 30.65 USD | €26.55 30.65 USD | €278.84M 321.88M USD | 3.03 | €8.75 10.1 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,096 7.4 USD |
+0.64
|
¥46B 308M USD | ¥62K 415.82 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥46B 308M USD | 9.99 | ¥110 0.74 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 112.60 28.62 USD |
-2.6
|
PLN 1.18B 300.59M USD | PLN 16.18K 4.11K USD | PLN 112.20 28.52 USD | PLN 116.60 29.64 USD | PLN 1.18B 300.59M USD | 3.00 | PLN 37.47 9.52 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.85 6.75 USD |
+0.86
|
€243.55M 281.13M USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €243.55M 281.13M USD | 9.74 | €0.60 0.69 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.83 0.95 USD |
+0.61
|
€242.07M 279.43M USD | €545.00 629.11 USD | €0.83 0.95 USD | €0.83 0.95 USD | €242.07M 279.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
-12.39
|
€230.21M 265.73M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €230.21M 265.73M USD | 9.90 | €0.04 0.05 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.00 6.53 USD |
+0.46
|
₹17.52B 211.93M USD | ₹10.03K 121.35 USD | ₹535.00 6.47 USD | ₹542.90 6.57 USD | ₹17.52B 211.93M USD | 17.49 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹540.00 6.53 USD |
+0.34
|
₹17.52B 211.93M USD | ₹1.30K 15.68 USD | ₹536.00 6.48 USD | ₹540.00 6.53 USD | ₹17.52B 211.93M USD | 17.48 | ₹30.89 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
0
|
€158.97M 183.51M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.97M 183.51M USD | 20.39 | €0.02 0.02 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,556 17.25 USD |
+0.47
|
¥26B 172.57M USD | ¥5K 35.78 USD | ¥2,544 17.17 USD | ¥2,557 17.26 USD | ¥26B 172.57M USD | 12.78 | ¥200 1.35 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
0
|
€143.78M 165.97M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €143.78M 165.97M USD | 0 | -€0.46 -0.5 USD | ||
GC Cell Corporation
144510.KQ
KR
|
₩14,220 10.73 USD |
-5.39
|
₩214B 161.3M USD | ₩67K 50.37 USD | ₩14,190 10.71 USD | ₩15,150 11.44 USD | ₩214B 161.3M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,170 1.64 USD |
-0.92
|
₩214B 161.23M USD | ₩44K 33.33 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€6.75 7.79 USD |
+1.5
|
€123.87M 142.99M USD | €28.00 32.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €123.87M 142.99M USD | 0 | -€0.05 -0.05 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.64
|
IDR 2.21T 141.01M USD | IDR 122.00K 7.8 USD | IDR 2,420.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 2.21T 141.01M USD | 10.37 | IDR 239.12 0.02 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.76 4.34 USD |
0
|
€90.84M 104.86M USD | €1.73K 1.99K USD | €3.76 4.34 USD | €3.76 4.34 USD | €90.84M 104.86M USD | 0 | -€0.79 -0.9 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.55 27.18 USD |
-1.88
|
€86.61M 99.97M USD | €3.00 3.46 USD | €23.55 27.18 USD | €25.30 29.2 USD | €86.61M 99.97M USD | 0 | -€3.96 -4.5 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩981 0.74 USD |
-7.54
|
₩109B 82.1M USD | ₩1M 823.93 USD | ₩970 0.73 USD | ₩1,071 0.81 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.16 USD |
-3.24
|
€66.59M 76.87M USD | €300.00 346.3 USD | €0.13 0.16 USD | €0.13 0.16 USD | €66.59M 76.87M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-1.31
|
€56.08M 64.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.08M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.56 1.8 USD |
0
|
€56.02M 64.67M USD | €22.30K 25.74K USD | €1.54 1.78 USD | €1.56 1.8 USD | €56.02M 64.67M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.2 USD |
+0.69
|
€53.93M 62.25M USD | €180.00 207.78 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.93M 62.25M USD | 17.62 | €0.01 0.01 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,280 1.72 USD |
-1.08
|
₩80B 60.54M USD | ₩29K 21.58 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.35 0.96 USD |
+1
|
NT$1.78B 56.58M USD | NT$20.70K 657.75 USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$1.78B 56.58M USD | 19.70 | NT$1.54 0.05 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,000 2.26 USD |
-6.69
|
₩69B 52.37M USD | ₩163K 123.12 USD | ₩2,970 2.24 USD | ₩3,280 2.48 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,360 3.29 USD |
-2.68
|
₩64B 48.28M USD | ₩12K 9.36 USD | ₩4,325 3.26 USD | ₩4,715 3.56 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.30 0.34 USD |
+8.03
|
€41.67M 48.1M USD | €101.00 116.59 USD | €0.30 0.34 USD | €0.30 0.34 USD | €41.67M 48.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,231 8.31 USD |
-0.32
|
¥7B 47.14M USD | ¥1K 8.78 USD | ¥1,231 8.31 USD | ¥1,240 8.37 USD | ¥7B 47.14M USD | 20.76 | ¥59 0.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+19.35
|
€36.02M 41.58M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 41.58M USD | 0 | -€0.06 -0.06 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
0
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.15 0.8 USD |
+8.49
|
A$56.13M 39.21M USD | A$9.15K 6.39K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$56.13M 39.21M USD | 28.75 | A$0.04 0.03 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
0
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩51B 38.3M USD | ₩2K 1.83 USD | ₩3,780 2.85 USD | ₩3,995 3.02 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,590 1.96 USD |
+1.97
|
₩50B 37.61M USD | ₩10K 7.54 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,120 1.6 USD |
-1.4
|
₩50B 37.49M USD | ₩227K 171.64 USD | ₩2,110 1.59 USD | ₩2,270 1.71 USD | ₩50B 37.49M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,707 1.29 USD |
-0.71
|
₩49B 37.21M USD | ₩163K 122.75 USD | ₩1,668 1.26 USD | ₩1,719 1.3 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.00 2.41 USD |
+8.11
|
NT$1.08B 34.36M USD | NT$56.29K 1.79K USD | NT$67.00 2.13 USD | NT$78.20 2.48 USD | NT$1.08B 34.36M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.80 1.26 USD |
-0.62
|
NT$1.06B 33.75M USD | NT$29.72K 944.33 USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$1.06B 33.75M USD | 49.75 | NT$0.80 0.03 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,315 2.5 USD |
-1.05
|
₩42B 31.86M USD | ₩6K 4.41 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.08 2.4 USD |
-0.48
|
€26.24M 30.28M USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €26.24M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩685 0.52 USD |
-1.44
|
₩35B 26.52M USD | ₩185K 139.97 USD | ₩650 0.49 USD | ₩715 0.54 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.55 1.16 USD |
-2.4
|
NT$789.24M 25.08M USD | NT$23.76K 754.95 USD | NT$36.55 1.16 USD | NT$37.50 1.19 USD | NT$789.24M 25.08M USD | 0 | -NT$0.43 -0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 32.55M 24.4M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.55M 24.4M USD | 0 | -SGD 0.05 -0.03 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥640 4.32 USD |
+2.4
|
¥4B 23.69M USD | ¥1K 6.75 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥4B 23.69M USD | 17.93 | ¥36 0.24 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,465 1.11 USD |
+0.41
|
₩29B 22.08M USD | ₩23K 17.69 USD | ₩1,436 1.08 USD | ₩1,490 1.12 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 319.00B 20.38M USD | IDR 107.50K 6.87 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,500 2.64 USD |
-3.45
|
₩26B 20M USD | ₩8K 5.99 USD | ₩3,500 2.64 USD | ₩3,845 2.9 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.38 0.53 USD |
-1.1
|
SEK 174.89M 17.07M USD | SEK 3.79K 370.05 USD | SEK 5.28 0.52 USD | SEK 5.70 0.56 USD | SEK 174.89M 17.07M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹128.70 1.56 USD |
0
|
₹1.32B 16.03M USD | ₹267.00 3.23 USD | ₹126.00 1.52 USD | ₹128.90 1.56 USD | ₹1.32B 16.03M USD | 2574.00 | ₹0.05 0.0006 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$431.13M 13.7M USD | NT$19.20K 610.09 USD | NT$17.65 0.56 USD | NT$18.80 0.6 USD | NT$431.13M 13.7M USD | 308.33 | NT$0.06 0.001 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
0
|
NT$375.46M 11.93M USD | NT$3.01K 95.64 USD | NT$7.09 0.23 USD | NT$7.44 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.17 USD |
+5.15
|
€9.86M 11.39M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.17 USD | €9.86M 11.39M USD | 0 | -€0.02 -0.02 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
0
|
€9.46M 10.92M USD | €465.00 536.77 USD | €2.38 2.75 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹124.80 1.51 USD |
0
|
₹869.26M 10.52M USD | ₹1.03K 12.44 USD | ₹119.65 1.45 USD | ₹124.95 1.51 USD | ₹869.26M 10.52M USD | 44.25 | ₹2.82 0.03 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.15 1.33 USD |
-3.36
|
€8.89M 10.26M USD | €230.00 265.5 USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.89M 10.26M USD | 1.98 | €0.58 0.67 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.60 1.31 USD |
+2.19
|
ILA 3.39B 9.88M USD | ILA 530.70K 1.55K USD | ILA 437.00 1.27 USD | ILA 453.70 1.32 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.80 -0.002 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
+0.21
|
€7.85M 9.06M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.92 2.21 USD | €7.85M 9.06M USD | 46.79 | €0.04 0.05 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0098 USD |
+41.67
|
€7.28M 8.4M USD | €1.30K 1.5K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}