결과 페이지 3 - 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (429)
- {{item.name}}
- 모든 업종
- 보건의료 (429)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,078.75 37.25 USD |
+0.54
|
₹263.13B 3.18B USD | ₹5.85K 70.78 USD | ₹3,025.00 36.6 USD | ₹3,122.95 37.78 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.00 0.77 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,080.70 37.27 USD |
+0.54
|
₹263.13B 3.18B USD | ₹84.20K 1.02K USD | ₹3,024.40 36.59 USD | ₹3,127.20 37.83 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.04 0.77 USD | |
| Twist Bioscience Corporation 0ME.F | €26.71 29.2 USD |
+1.79
|
€1.75B 1.91B USD | €798.00 872.32 USD | €26.70 29.19 USD | €26.71 29.2 USD | €1.75B 1.91B USD | 0 | -€1.25 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | €2.79 3.05 USD |
+5.59
|
€1.53B 1.67B USD | €333.00 364.01 USD | €2.79 3.05 USD | €2.79 3.05 USD | €1.53B 1.67B USD | 39.91 | €0.07 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.88B 1.53B USD | 0 | -MX$16.35 -0.9 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,641 24.58 USD |
-3.98
|
¥208B 1.41B USD | ¥582K 3.93K USD | ¥3,575 24.13 USD | ¥3,741 25.25 USD | ¥208B 1.41B USD | 75.01 | ¥49 0.33 USD | |
| Neogen Corporation NG2.F | €5.60 6.12 USD |
+2.75
|
€1.22B 1.33B USD | €750.00 819.85 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.33B USD | 0 | -€4.15 -4.5 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,025.55 12.41 USD |
+0.62
|
₹105.35B 1.27B USD | ₹3.86K 46.64 USD | ₹1,009.45 12.21 USD | ₹1,029.20 12.45 USD | ₹105.35B 1.27B USD | 69.86 | ₹14.68 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,023.85 12.39 USD |
+0.56
|
₹105.17B 1.27B USD | ₹26.62K 322.02 USD | ₹1,009.10 12.21 USD | ₹1,030.00 12.46 USD | ₹105.17B 1.27B USD | 69.36 | ₹14.76 0.18 USD | |
| NeoGenomics, Inc. NG9.F | €8.90 9.73 USD |
0
|
€1.15B 1.26B USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,974.70 23.89 USD |
+0.96
|
₹102.84B 1.24B USD | ₹16.10K 194.8 USD | ₹1,930.30 23.35 USD | ₹1,980.00 23.95 USD | ₹102.84B 1.24B USD | 64.72 | ₹30.51 0.37 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,972.05 23.86 USD |
+0.78
|
₹102.66B 1.24B USD | ₹2.47K 29.88 USD | ₹1,933.90 23.4 USD | ₹1,978.55 23.94 USD | ₹102.66B 1.24B USD | 64.59 | ₹30.53 0.37 USD | |
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$19.50B 1.15B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.50B 1.15B USD | 0 | -MX$4.41 -0.2 USD | |
| OPKO Health, Inc. XCY.F | €1.12 1.22 USD |
+2.72
|
€926.80M 1.01B USD | €1.10K 1.2K USD | €1.12 1.22 USD | €1.12 1.22 USD | €926.80M 1.01B USD | 0 | -€0.21 -0.2 USD | |
| Fulgent Genetics, Inc. FLGT.MX | MX$499.53 29.58 USD |
+2.43
|
MX$16.96B 1B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.96B 1B USD | 0 | -MX$25.76 -1.5 USD | |
| BML, Inc. 4694.T | ¥3,660 24.71 USD |
+0.97
|
¥137B 926.03M USD | ¥87K 585.25 USD | ¥3,580 24.17 USD | ¥3,685 24.87 USD | ¥137B 926.03M USD | 20.11 | ¥182 1.23 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,398.70 16.92 USD |
+0.88
|
₹74.78B 904.74M USD | ₹18.40K 222.65 USD | ₹1,351.40 16.35 USD | ₹1,404.95 17 USD | ₹74.78B 904.74M USD | 57.96 | ₹24.13 0.29 USD | |
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
0
|
€769.21M 840.85M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €769.21M 840.85M USD | 19.60 | €1.02 1.11 USD | |
| Fulgent Genetics, Inc. 7F0.F | €24.40 26.67 USD |
+4.27
|
€754.26M 824.51M USD | €250.00 273.28 USD | €24.40 26.67 USD | €24.40 26.67 USD | €754.26M 824.51M USD | 0 | -€1.21 -1.3 USD | |
| CareDx, Inc 1K9.F | €14.41 15.75 USD |
+0.77
|
€740.89M 809.89M USD | €85.00 92.92 USD | €14.41 15.75 USD | €14.41 15.75 USD | €740.89M 809.89M USD | 12.97 | €1.11 1.21 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.00 44.82 USD |
+2.24
|
€689.17M 753.36M USD | €1.00 1.09 USD | €40.10 43.83 USD | €41.00 44.82 USD | €689.17M 753.36M USD | 17.08 | €2.40 2.62 USD | |
| Clínica Baviera, S.A. CBAV.MC | €40.70 44.49 USD |
+0.99
|
€680.73M 744.13M USD | €242.00 264.54 USD | €40.30 44.05 USD | €41.00 44.82 USD | €680.73M 744.13M USD | 16.95 | €2.40 2.62 USD | |
| Myriad Genetics, Inc. MYD.F | €5.75 6.29 USD |
+3.6
|
€669.79M 732.17M USD | €340.00 371.67 USD | €5.75 6.29 USD | €5.75 6.29 USD | €669.79M 732.17M USD | 0 | -€3.76 -4.1 USD | |
| Standard BioTools Inc. FLB.F | €1.02 1.11 USD |
+2
|
€404.07M 441.7M USD | €150.00 163.97 USD | €1.02 1.11 USD | €1.02 1.11 USD | €404.07M 441.7M USD | 0 | -€0.34 -0.3 USD | |
| Voxel S.A. VOX.WA | PLN 159.00 40.41 USD |
+0.63
|
PLN 1.67B 424.45M USD | PLN 677.00 172.08 USD | PLN 158.20 40.21 USD | PLN 160.40 40.77 USD | PLN 1.67B 424.45M USD | 16.57 | PLN 9.59 2.44 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,508 10.18 USD |
-0.72
|
¥63B 423.79M USD | ¥234K 1.58K USD | ¥1,496 10.1 USD | ¥1,526 10.3 USD | ¥63B 423.79M USD | 13.48 | ¥112 0.75 USD | |
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
0
|
€383.87M 419.62M USD | €10.00 10.93 USD | €36.55 39.95 USD | €36.55 39.95 USD | €383.87M 419.62M USD | 16.17 | €2.26 2.47 USD | |
| Healius Limited PGZ.F | €0.50 0.54 USD |
+4.2
|
€381.71M 417.26M USD | €350.00 382.6 USD | €0.50 0.54 USD | €0.50 0.54 USD | €381.71M 417.26M USD | 0 | -€0.44 -0.4 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹642.25 7.77 USD |
-0.68
|
₹32.08B 388.16M USD | ₹16.54K 200.13 USD | ₹638.40 7.72 USD | ₹653.65 7.91 USD | ₹32.08B 388.16M USD | 38.64 | ₹16.62 0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.25 9.02 USD |
-2.37
|
€343.46M 375.45M USD | €59.00 64.49 USD | €8.25 9.02 USD | €8.25 9.02 USD | €343.46M 375.45M USD | 13.09 | €0.63 0.69 USD | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹809.15 9.79 USD |
-1.6
|
₹26.25B 317.55M USD | ₹9.32K 112.73 USD | ₹802.35 9.71 USD | ₹820.25 9.92 USD | ₹26.25B 317.55M USD | 33.24 | ₹24.34 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹808.50 9.78 USD |
-1.56
|
₹26.23B 317.3M USD | ₹91.92K 1.11K USD | ₹803.45 9.72 USD | ₹822.70 9.95 USD | ₹26.23B 317.3M USD | 33.25 | ₹24.31 0.29 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.49 USD |
-0.45
|
€280.07M 306.16M USD | €700.00 765.19 USD | €0.44 0.49 USD | €0.44 0.49 USD | €280.07M 306.16M USD | 14.80 | €0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | €0.89 0.97 USD |
-2.75
|
€257.22M 281.18M USD | €18.40K 20.11K USD | €0.89 0.97 USD | €0.89 0.97 USD | €257.22M 281.18M USD | 0 | -€0.09 -0.09 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.97 2.15 USD |
+7.83
|
€254.41M 278.1M USD | €768.00 839.53 USD | €1.97 2.15 USD | €1.97 2.15 USD | €254.41M 278.1M USD | 0 | -€1.37 -1.4 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,255 2.46 USD |
+2.2
|
₩331B 249.57M USD | ₩3M 2.35K USD | ₩3,135 2.37 USD | ₩3,427 2.59 USD | ₩331B 249.57M USD | 0 | ₩0 0 USD | |
| Exagen Inc. E08A.F | €7.85 8.58 USD |
-2.48
|
€216.40M 236.55M USD | €230.00 251.42 USD | €7.85 8.58 USD | €7.85 8.58 USD | €216.40M 236.55M USD | 0 | -€0.81 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €10.08 11.02 USD |
0
|
€197.13M 215.49M USD | €0.00 0 USD | €10.08 11.02 USD | €10.08 11.02 USD | €197.13M 215.49M USD | 0 | -€0.14 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 114.60 11.19 USD |
+0.53
|
SEK 2.17B 211.34M USD | SEK 3.60K 351.6 USD | SEK 113.20 11.05 USD | SEK 115.00 11.23 USD | SEK 2.17B 211.34M USD | 0 | -SEK 1.52 -0.1 USD | |
| Selvita S.A. 787.F | €9.40 10.28 USD |
+1.29
|
€172.54M 188.61M USD | €129.00 141.01 USD | €9.40 10.28 USD | €9.40 10.28 USD | €172.54M 188.61M USD | 940.00 | €0.01 0.01 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.80M — | $17.75K — | $1.37 — | $1.37 — | $182.80M — | 0 | $0.00 — | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€161.66M 176.72M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,570 17.35 USD |
+0.9
|
¥26B 172.37M USD | ¥13K 89.78 USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥26B 172.37M USD | 13.80 | ¥186 1.26 USD | |
| Neuronetics, Inc. NRC.F | €1.84 2.02 USD |
+3.36
|
€156.53M 171.11M USD | €1.25K 1.37K USD | €1.84 2.01 USD | €1.84 2.02 USD | €156.53M 171.11M USD | 0 | -€0.72 -0.7 USD | |
| Monash IVF Group Limited MIS.F | €0.35 0.38 USD |
-3.33
|
€147.31M 161.03M USD | €109.00 119.15 USD | €0.35 0.38 USD | €0.35 0.38 USD | €147.31M 161.03M USD | 8.69 | €0.04 0.04 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,470.00 0.16 USD |
-0.8
|
IDR 2.32T 147.97M USD | IDR 908.30K 58.04 USD | IDR 2,450.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 2.32T 147.97M USD | 11.95 | IDR 206.67 0.01 USD | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.30 | €5.13 5.61 USD | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$99.22M — | $10.00K — | $0.10 — | $0.10 — | $99.22M — | 0 | -$0.02 — | |
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
+12.94
|
€87.19M 95.31M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €87.19M 95.31M USD | 0 | -€0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | €12.70 13.88 USD |
-0.78
|
€82.22M 89.88M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €82.22M 89.88M USD | 11.98 | €1.06 1.16 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €3.00 3.28 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
0
|
€59.75M 65.31M USD | €19.18K 20.96K USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.75M 65.31M USD | 0 | -€0.03 -0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.15 1.09 USD |
+1.49
|
NT$2.00B 63.66M USD | NT$30.20K 959.74 USD | NT$33.70 1.07 USD | NT$34.15 1.09 USD | NT$2.00B 63.66M USD | 24.04 | NT$1.42 0.05 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,650 2 USD |
0
|
₩77B 57.77M USD | ₩28K 21.39 USD | ₩2,635 1.99 USD | ₩2,675 2.02 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.50 1.7 USD |
+0.75
|
NT$1.43B 45.37M USD | NT$21.58K 685.62 USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$1.43B 45.37M USD | 44.58 | NT$1.20 0.04 USD | |
| Inotiv, Inc. BS50.F | €0.89 0.97 USD |
+2.31
|
€40.40M 44.16M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €40.40M 44.16M USD | 0 | -€2.27 -2.4 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,102 7.44 USD |
+0.46
|
¥6B 42.22M USD | ¥13K 89.78 USD | ¥1,087 7.34 USD | ¥1,105 7.46 USD | ¥6B 42.22M USD | 24.55 | ¥45 0.3 USD | |
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$71.00 46.99 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,530 1.91 USD |
+0.2
|
₩51B 38.13M USD | ₩178K 134.34 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥192 1.3 USD |
+0.52
|
¥5B 35.24M USD | ¥78K 523.15 USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥5B 35.24M USD | 0 | -¥9 -0.06 USD | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.20 2.26 USD |
-2.86
|
NT$1.01B 32.19M USD | NT$13.00K 413.08 USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$1.01B 32.19M USD | 0 | -NT$0.53 -0.01 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.51M — | $2.13K — | $0.09 — | $0.09 — | $29.51M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.24 — |
+4.89
|
$25.85M — | $2.50K — | $0.23 — | $0.23 — | $25.85M — | 0 | -$0.01 — | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
0
|
€22.08M 24.14M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.08M 24.14M USD | 0 | -€0.01 -0.01 USD | |
| NanoRepro AG NN6.F | €1.54 1.68 USD |
-0.65
|
€21.18M 23.15M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €21.18M 23.15M USD | 0 | -€0.16 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | NT$10.80 0.34 USD |
-0.92
|
NT$680.03M 21.61M USD | NT$24.57K 780.78 USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$680.03M 21.61M USD | 0 | -NT$1.50 -0.04 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.70 0.98 USD |
+0.33
|
NT$662.92M 21.06M USD | NT$13.16K 418.16 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$662.92M 21.06M USD | 0 | -NT$0.35 -0.01 USD | |
| Izotropic Corporation 1R3.F | €0.23 0.25 USD |
-2.92
|
€17.99M 19.66M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.99M 19.66M USD | 0 | -€0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.01 USD |
-4.76
|
€17.74M 19.39M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.74M 19.39M USD | 0 | -€0.05 -0.05 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| SenzaGen AB SENZA.ST | SEK 6.48 0.63 USD |
+4.52
|
SEK 191.19M 18.66M USD | SEK 27.27K 2.66K USD | SEK 6.28 0.61 USD | SEK 6.50 0.63 USD | SEK 191.19M 18.66M USD | 0 | -SEK 0.54 -0.05 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$0.98 0.13 USD |
+8.89
|
HK$141.81M 18.13M USD | HK$198.00K 25.32K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$141.81M 18.13M USD | 0 | -HK$0.36 -0.04 USD | |
| BioMaxima S.A. 944.F | €2.62 2.86 USD |
-0.38
|
€12.74M 13.93M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.63 2.87 USD | €12.74M 13.93M USD | 65.50 | €0.04 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.45 0.59 USD |
-1.07
|
NT$429.96M 13.66M USD | NT$13.00K 413.11 USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$429.96M 13.66M USD | 263.57 | NT$0.07 0.002 USD | |
| Predilife S.A. ALPRE.PA | €3.03 3.31 USD |
+0.33
|
€11.83M 12.93M USD | €71.00 77.61 USD | €3.03 3.31 USD | €3.03 3.31 USD | €11.83M 12.93M USD | 0 | -€1.06 -1.1 USD | |
| genedrive plc D6M.F | €0.01 0.0076 USD |
-6.67
|
€11.41M 12.47M USD | €13.33K 14.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.41M 12.47M USD | 0 | -€0.02 -0.02 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 143.00 0.0091 USD |
-1.38
|
IDR 178.75B 11.42M USD | IDR 207.50K 13.26 USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 178.75B 11.42M USD | 2.75 | IDR 51.84 0.003 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
+9.76
|
€10.38M 11.35M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.38M 11.35M USD | 0 | -€0.03 -0.03 USD | |
| OPKO Health, Inc. OPK.TA | ILA 432.10 1.26 USD |
+0.35
|
ILA 3.66B 10.67M USD | ILA 159.62K 465.45 USD | ILA 430.60 1.26 USD | ILA 436.60 1.27 USD | ILA 3.66B 10.67M USD | 0 | -ILA 0.78 -0.002 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-2.44
|
€8.59M 9.39M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.59M 9.39M USD | 0 | -€0.05 -0.05 USD | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.01 — | |
| Check-Cap Ltd. 7CC.F | €1.29 1.41 USD |
-9.15
|
€7.55M 8.25M USD | €440.00 480.98 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.55M 8.25M USD | 0 | -€3.72 -4.06 USD | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.06M — | $10.00K — | $0.03 — | $0.03 — | $8.06M — | 0 | -$0.06 — | |
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-13.04
|
€6.62M 7.24M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.62M 7.24M USD | 0 | -€0.02 -0.02 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.27M — | $989.00 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$7.53 — | |
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+9.09
|
€4.79M 5.24M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.79M 5.24M USD | 0 | -€0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.46M 4.88M USD | 0 | -€1.27 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}