결과 페이지 3 - 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
보건의료 (339)
- {{item.name}}
- 모든 업종
- 보건의료 (339)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€9.15 10.56 USD |
-7.15
|
€1.19B 1.37B USD | €78.00 90.04 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.19B 1.37B USD | 0 | -€0.66 -0.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.23 -0.7 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹533.95 6.46 USD |
+1.62
|
₹110.70B 1.34B USD | ₹14.30K 172.97 USD | ₹525.45 6.36 USD | ₹555.00 6.71 USD | ₹110.70B 1.34B USD | 58.03 | ₹9.20 0.11 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,251 21.95 USD |
+0.22
|
¥180B 1.22B USD | ¥210K 1.42K USD | ¥3,211 21.68 USD | ¥3,257 21.99 USD | ¥180B 1.22B USD | 26.79 | ¥121 0.82 USD | ||
CareDx, Inc.
1K9.F
DE
|
€20.40 23.55 USD |
+2.51
|
€1.05B 1.22B USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.05B 1.22B USD | 0 | -€0.14 -0.1 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.19 1.37 USD |
+1.71
|
€898.56M 1.04B USD | €50.00 57.72 USD | €1.19 1.37 USD | €1.19 1.37 USD | €898.56M 1.04B USD | 0 | -€0.23 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€55.80 64.41 USD |
-3.46
|
€894.20M 1.03B USD | €5.00 5.77 USD | €55.80 64.41 USD | €56.00 64.64 USD | €894.20M 1.03B USD | 20.29 | €2.75 3.17 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹533.10 6.45 USD |
-0.48
|
₹84.85B 1.03B USD | ₹33.30K 402.81 USD | ₹531.00 6.42 USD | ₹549.80 6.65 USD | ₹84.85B 1.03B USD | 52.11 | ₹10.23 0.12 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.00 63.49 USD |
-1.79
|
€881.38M 1.02B USD | €3.01K 3.48K USD | €54.60 63.03 USD | €56.80 65.57 USD | €881.38M 1.02B USD | 20.07 | €2.74 3.16 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,640 24.57 USD |
+0.41
|
¥136B 921.01M USD | ¥81K 547.45 USD | ¥3,580 24.17 USD | ¥3,655 24.67 USD | ¥136B 921.01M USD | 17.89 | ¥203 1.37 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.64 -0.2 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.60 22.62 USD |
0
|
€734.68M 848.06M USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.68M 848.06M USD | 17.81 | €1.10 1.27 USD | ||
Lumibird SA
QTL.F
DE
|
€23.25 26.84 USD |
-3.33
|
€513.03M 592.2M USD | €456.00 526.38 USD | €23.25 26.84 USD | €23.25 26.84 USD | €513.03M 592.2M USD | 36.32 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
-2.78
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.52M USD | 0 | -MX$41.21 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.70 18.12 USD |
-2.48
|
€445.89M 514.71M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €445.89M 514.71M USD | 0 | -€2.07 -2.3 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.67 4.23 USD |
-0.14
|
€346.44M 399.9M USD | €1.64K 1.89K USD | €3.67 4.23 USD | €3.67 4.23 USD | €346.44M 399.9M USD | 0 | -€3.71 -4.2 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
Voxel S.A.
0NX.F
DE
|
€26.80 30.94 USD |
-3.07
|
€281.47M 324.91M USD | €230.00 265.5 USD | €26.80 30.94 USD | €26.80 30.94 USD | €281.47M 324.91M USD | 3.03 | €8.83 10.19 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 117.80 29.94 USD |
+2.43
|
PLN 1.24B 314.47M USD | PLN 5.51K 1.4K USD | PLN 116.00 29.48 USD | PLN 120.60 30.65 USD | PLN 1.24B 314.47M USD | 3.14 | PLN 37.47 9.52 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,083 7.31 USD |
+0.37
|
¥45B 304.35M USD | ¥129K 872.81 USD | ¥1,070 7.22 USD | ¥1,087 7.34 USD | ¥45B 304.35M USD | 9.86 | ¥110 0.74 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.44 0.51 USD |
+5.77
|
€255.78M 295.26M USD | €1.00K 1.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €255.78M 295.26M USD | 11.00 | €0.04 0.05 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹537.10 6.5 USD |
-1.63
|
₹24.05B 291M USD | ₹129.05K 1.56K USD | ₹533.00 6.45 USD | ₹548.65 6.64 USD | ₹24.05B 291M USD | 30.83 | ₹17.42 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹536.85 6.49 USD |
-1.64
|
₹23.98B 290.13M USD | ₹6.81K 82.34 USD | ₹533.35 6.45 USD | ₹548.70 6.64 USD | ₹23.98B 290.13M USD | 30.83 | ₹17.41 0.21 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.97 USD |
+0.6
|
€246.47M 284.51M USD | €545.00 629.11 USD | €0.84 0.97 USD | €0.84 0.97 USD | €246.47M 284.51M USD | 0 | -€0.08 -0.09 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.75 6.64 USD |
0
|
€239.38M 276.33M USD | €5.00K 5.77K USD | €5.75 6.64 USD | €5.75 6.64 USD | €239.38M 276.33M USD | 9.74 | €0.59 0.68 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹536.45 6.49 USD |
-0.52
|
₹17.40B 210.53M USD | ₹2.36K 28.53 USD | ₹533.25 6.45 USD | ₹546.00 6.61 USD | ₹17.40B 210.53M USD | 17.36 | ₹30.90 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹535.35 6.48 USD |
-0.63
|
₹17.37B 210.1M USD | ₹104.28K 1.26K USD | ₹534.00 6.46 USD | ₹556.10 6.73 USD | ₹17.37B 210.1M USD | 17.34 | ₹30.87 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
0
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
GC Cell Corporation
144510.KQ
KR
|
₩18,170 13.72 USD |
+4.91
|
₩273B 206.1M USD | ₩90K 67.56 USD | ₩17,010 12.84 USD | ₩18,230 13.76 USD | ₩273B 206.1M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩258B 194.66M USD | ₩95K 71.52 USD | ₩2,520 1.9 USD | ₩2,645 2 USD | ₩258B 194.66M USD | 0 | ₩0 0 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.22 0.25 USD |
-4.35
|
€159.75M 184.41M USD | €167.00 192.77 USD | €0.22 0.25 USD | €0.22 0.25 USD | €159.75M 184.41M USD | 0 | -€0.46 -0.5 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
-3.9
|
€153.52M 177.21M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €153.52M 177.21M USD | 19.69 | €0.02 0.02 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,545 17.18 USD |
-0.78
|
¥25B 171.97M USD | ¥7K 46.58 USD | ¥2,544 17.17 USD | ¥2,570 17.35 USD | ¥25B 171.97M USD | 12.72 | ¥200 1.35 USD | ||
Selvita S.A.
787.F
DE
|
€6.96 8.03 USD |
-0.85
|
€127.73M 147.44M USD | €28.00 32.32 USD | €6.96 8.03 USD | €6.96 8.03 USD | €127.73M 147.44M USD | 0 | -€0.05 -0.05 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.41
|
IDR 2.16T 138.17M USD | IDR 210.20K 13.43 USD | IDR 2,400.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 2.16T 138.17M USD | 10.15 | IDR 239.36 0.02 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,379 1.04 USD |
+0.44
|
₩153B 115.4M USD | ₩477K 359.72 USD | ₩1,353 1.02 USD | ₩1,400 1.06 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.88 4.48 USD |
-3
|
€93.74M 108.21M USD | €1.73K 1.99K USD | €3.88 4.48 USD | €3.88 4.48 USD | €93.74M 108.21M USD | 0 | -€0.78 -0.9 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.90 28.74 USD |
+1.22
|
€91.57M 105.7M USD | €3.00 3.46 USD | €24.90 28.74 USD | €26.40 30.47 USD | €91.57M 105.7M USD | 0 | -€4.00 -4.6 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-3.47
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.39
|
€63.51M 73.31M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.51M 73.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,150 3.13 USD |
-1.89
|
₩96B 72.45M USD | ₩140K 105.5 USD | ₩4,090 3.09 USD | ₩4,290 3.24 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,670 2.02 USD |
+1.14
|
₩94B 70.89M USD | ₩84K 63.08 USD | ₩2,540 1.92 USD | ₩2,670 2.02 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.63 1.88 USD |
+3.16
|
€58.54M 67.57M USD | €2.61K 3.01K USD | €1.63 1.88 USD | €1.63 1.88 USD | €58.54M 67.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
0
|
€55.70M 64.3M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €55.70M 64.3M USD | 18.19 | €0.01 0.01 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$1.75B 55.55M USD | NT$18.31K 581.68 USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$1.75B 55.55M USD | 19.35 | NT$1.54 0.05 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,780 3.61 USD |
+2.36
|
₩70B 52.93M USD | ₩9K 6.77 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,234 8.33 USD |
+0.49
|
¥7B 47.25M USD | ¥900 6.08 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥7B 47.25M USD | 20.80 | ¥59 0.4 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.40 1.62 USD |
-1.41
|
€38.78M 44.77M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €38.78M 44.77M USD | 1.86 | €0.75 0.87 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,335 3.27 USD |
+3.21
|
₩56B 42.15M USD | ₩41K 31.3 USD | ₩4,250 3.21 USD | ₩4,520 3.41 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
-6.21
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,916 1.45 USD |
-1.44
|
₩55B 41.77M USD | ₩36K 27.06 USD | ₩1,895 1.43 USD | ₩2,000 1.51 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,825 2.13 USD |
-0.7
|
₩54B 41.02M USD | ₩15K 11.65 USD | ₩2,805 2.12 USD | ₩2,875 2.17 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,300 1.74 USD |
+10.58
|
₩54B 40.67M USD | ₩1M 1.12K USD | ₩2,010 1.52 USD | ₩2,690 2.03 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
0
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,670 2.77 USD |
+2.8
|
₩47B 35.27M USD | ₩7K 5.18 USD | ₩3,515 2.65 USD | ₩3,670 2.77 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$78.00 2.48 USD |
-2.86
|
NT$1.11B 35.27M USD | NT$65.81K 2.09K USD | NT$72.50 2.3 USD | NT$80.30 2.55 USD | NT$1.11B 35.27M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$34.08K 22.56K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$1.07B 33.97M USD | NT$50.69K 1.61K USD | NT$39.80 1.26 USD | NT$40.65 1.29 USD | NT$1.07B 33.97M USD | 50.06 | NT$0.80 0.03 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩815 0.62 USD |
0
|
₩42B 31.55M USD | ₩316K 238.39 USD | ₩772 0.58 USD | ₩846 0.64 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.16 0.19 USD |
-6.94
|
€22.66M 26.16M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €22.66M 26.16M USD | 0 | -€0.04 -0.04 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.78 2.05 USD |
+2.9
|
€22.39M 25.84M USD | €750.00 865.75 USD | €1.78 2.05 USD | €1.78 2.05 USD | €22.39M 25.84M USD | 0 | -€0.14 -0.1 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,648 1.24 USD |
-0.54
|
₩33B 24.83M USD | ₩18K 13.52 USD | ₩1,626 1.23 USD | ₩1,659 1.25 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥651 4.39 USD |
+6.55
|
¥4B 24.1M USD | ¥11K 75.6 USD | ¥614 4.14 USD | ¥653 4.41 USD | ¥4B 24.1M USD | 18.24 | ¥36 0.24 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.65 1.1 USD |
+0.14
|
NT$748.21M 23.77M USD | NT$19.76K 627.78 USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$748.21M 23.77M USD | 0 | -NT$0.43 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,890 2.94 USD |
+0.78
|
₩29B 22.23M USD | ₩22K 16.72 USD | ₩3,700 2.79 USD | ₩3,915 2.96 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 246.00 0.02 USD |
+8.85
|
IDR 338.25B 21.61M USD | IDR 908.50K 58.05 USD | IDR 226.00 0.01 USD | IDR 256.00 0.02 USD | IDR 338.25B 21.61M USD | 4.74 | IDR 51.84 0.003 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.66 0.55 USD |
-1.74
|
SEK 184.00M 17.96M USD | SEK 19.29K 1.88K USD | SEK 5.66 0.55 USD | SEK 5.86 0.57 USD | SEK 184.00M 17.96M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹117.60 1.42 USD |
0
|
₹1.21B 14.64M USD | ₹1.13K 13.61 USD | ₹117.00 1.42 USD | ₹117.60 1.42 USD | ₹1.21B 14.64M USD | 2352.00 | ₹0.05 0.0006 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.00 0.25 USD |
-1.84
|
NT$403.72M 12.83M USD | NT$15.12K 480.44 USD | NT$7.75 0.25 USD | NT$8.15 0.26 USD | NT$403.72M 12.83M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$3.00K 95.33 USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.60 3 USD |
0
|
€10.25M 11.83M USD | €1.01K 1.17K USD | €2.55 2.94 USD | €2.60 3 USD | €10.25M 11.83M USD | 0 | -€1.06 -1.2 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.20 1.39 USD |
+2.56
|
€9.28M 10.71M USD | €230.00 265.5 USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.28M 10.71M USD | 2.10 | €0.57 0.66 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹120.15 1.45 USD |
-0.46
|
₹836.88M 10.12M USD | ₹949.00 11.48 USD | ₹118.00 1.43 USD | ₹124.50 1.51 USD | ₹836.88M 10.12M USD | 42.60 | ₹2.82 0.03 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.12 0.14 USD |
-16.43
|
€8.07M 9.32M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.07M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.90 2.2 USD |
-0.31
|
€7.98M 9.22M USD | €6.00 6.93 USD | €1.89 2.19 USD | €1.95 2.25 USD | €7.98M 9.22M USD | 47.60 | €0.04 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 411.40 1.2 USD |
+1.78
|
ILA 3.11B 9.06M USD | ILA 188.99K 551.1 USD | ILA 404.20 1.18 USD | ILA 415.00 1.21 USD | ILA 3.11B 9.06M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
+4.79
|
€7.05M 8.14M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}