결과 페이지 3 - 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
보건의료 (339)
- {{item.name}}
- 모든 업종
- 보건의료 (339)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€9.80 11.31 USD |
+1.2
|
€1.28B 1.47B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.28B 1.47B USD | 0 | -€0.67 -0.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.27 -0.7 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹532.05 6.44 USD |
+0.21
|
₹110.31B 1.33B USD | ₹1.46K 17.63 USD | ₹523.05 6.33 USD | ₹536.55 6.49 USD | ₹110.31B 1.33B USD | 57.89 | ₹9.19 0.11 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,263 22.03 USD |
-3.8
|
¥181B 1.22B USD | ¥256K 1.73K USD | ¥3,252 21.95 USD | ¥3,392 22.9 USD | ¥181B 1.22B USD | 26.87 | ¥121 0.82 USD | ||
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
0
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
-0.81
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.23 -0.2 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.00 64.64 USD |
-4.11
|
€897.41M 1.04B USD | €374.00 431.72 USD | €0.00 0 USD | €0.00 0 USD | €897.41M 1.04B USD | 20.43 | €2.74 3.16 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.00 64.64 USD |
-3.11
|
€897.41M 1.04B USD | €3.00 3.46 USD | €56.00 64.64 USD | €59.00 68.11 USD | €897.41M 1.04B USD | 20.43 | €2.74 3.16 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹537.00 6.5 USD |
+1.58
|
₹85.47B 1.03B USD | ₹8.00K 96.76 USD | ₹529.50 6.41 USD | ₹543.60 6.58 USD | ₹85.47B 1.03B USD | 52.64 | ₹10.20 0.12 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,620 24.44 USD |
-0.55
|
¥136B 915.95M USD | ¥56K 377.34 USD | ¥3,590 24.23 USD | ¥3,690 24.91 USD | ¥136B 915.95M USD | 17.79 | ¥203 1.37 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.66 -0.2 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.60 22.62 USD |
-1.01
|
€734.68M 848.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 848.06M USD | 17.81 | €1.10 1.27 USD | ||
Lumibird SA
QTL.F
DE
|
€23.55 27.18 USD |
+0.21
|
€519.65M 599.84M USD | €456.00 526.38 USD | €23.55 27.18 USD | €23.55 27.18 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-1.23
|
€457.25M 527.82M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.07 -2.3 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
-3.85
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.88B 525.52M USD | 0 | -MX$41.40 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.97 4.58 USD |
+5.78
|
€374.96M 432.83M USD | €1.64K 1.89K USD | €3.97 4.58 USD | €3.97 4.58 USD | €374.96M 432.83M USD | 0 | -€3.72 -4.2 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+1.66
|
€288.82M 333.4M USD | €230.00 265.5 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.81 10.17 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 117.60 29.89 USD |
0
|
PLN 1.24B 313.93M USD | PLN 2.57K 651.96 USD | PLN 117.20 29.79 USD | PLN 120.60 30.65 USD | PLN 1.24B 313.93M USD | 3.13 | PLN 37.47 9.52 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,077 7.27 USD |
-0.74
|
¥45B 302.67M USD | ¥120K 810.03 USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥45B 302.67M USD | 9.81 | ¥110 0.74 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹556.00 6.73 USD |
+0.21
|
₹24.90B 301.24M USD | ₹126.24K 1.53K USD | ₹553.00 6.69 USD | ₹568.75 6.88 USD | ₹24.90B 301.24M USD | 31.91 | ₹17.42 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹554.85 6.71 USD |
+0.14
|
₹24.78B 299.85M USD | ₹13.42K 162.35 USD | ₹553.40 6.7 USD | ₹569.15 6.89 USD | ₹24.78B 299.85M USD | 31.88 | ₹17.40 0.21 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.96 USD |
+2.45
|
€245.00M 282.82M USD | €545.00 629.11 USD | €0.84 0.96 USD | €0.84 0.96 USD | €245.00M 282.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.42 0.48 USD |
-1.87
|
€244.16M 281.84M USD | €1.00K 1.16K USD | €0.42 0.48 USD | €0.42 0.48 USD | €244.16M 281.84M USD | 10.50 | €0.04 0.05 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
0
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹540.75 6.54 USD |
+1
|
₹17.54B 212.22M USD | ₹985.00 11.92 USD | ₹537.15 6.5 USD | ₹547.50 6.62 USD | ₹17.54B 212.22M USD | 17.50 | ₹30.89 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.30 6.53 USD |
+0.94
|
₹17.50B 211.67M USD | ₹28.68K 346.48 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.50B 211.67M USD | 17.46 | ₹30.88 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
0
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
GC Cell Corporation
144510.KQ
KR
|
₩17,150 12.95 USD |
+1.9
|
₩258B 194.53M USD | ₩40K 30.37 USD | ₩17,060 12.88 USD | ₩17,750 13.4 USD | ₩258B 194.53M USD | 0 | ₩0 0 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
+2.63
|
€151.96M 175.41M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.96M 175.41M USD | 19.50 | €0.02 0.02 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,564 17.31 USD |
-0.35
|
¥26B 173.25M USD | ¥7K 49.28 USD | ¥2,564 17.31 USD | ¥2,580 17.42 USD | ¥26B 173.25M USD | 12.80 | ¥200 1.35 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+9.19
|
€146.68M 169.32M USD | €167.00 192.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €146.68M 169.32M USD | 0 | -€0.46 -0.5 USD | ||
Selvita S.A.
787.F
DE
|
€6.91 7.98 USD |
+0.14
|
€126.81M 146.38M USD | €28.00 32.32 USD | €6.91 7.98 USD | €6.91 7.98 USD | €126.81M 146.38M USD | 0 | -€0.05 -0.05 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.41
|
IDR 2.16T 138.17M USD | IDR 54.40K 3.48 USD | IDR 2,410.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 2.16T 138.17M USD | 10.16 | IDR 239.12 0.02 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,362 1.03 USD |
+1.04
|
₩151B 113.98M USD | ₩537K 405.11 USD | ₩1,344 1.01 USD | ₩1,407 1.06 USD | ₩151B 113.98M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.80 4.39 USD |
+6.15
|
€91.81M 105.98M USD | €1.73K 1.99K USD | €3.80 4.39 USD | €3.80 4.39 USD | €91.81M 105.98M USD | 0 | -€0.78 -0.9 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.85 28.69 USD |
-0.8
|
€91.39M 105.49M USD | €3.00 3.46 USD | €24.85 28.69 USD | €25.95 29.95 USD | €91.39M 105.49M USD | 0 | -€3.99 -4.6 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,625 1.98 USD |
+3.75
|
₩129B 97.52M USD | ₩137K 103.28 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
-11.56
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
+1.83
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.87
|
€64.62M 74.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.62M 74.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,255 3.21 USD |
+1.43
|
₩98B 74.28M USD | ₩96K 72.67 USD | ₩4,130 3.12 USD | ₩4,350 3.28 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,565 1.94 USD |
+0.39
|
₩90B 68.1M USD | ₩99K 74.71 USD | ₩2,540 1.92 USD | ₩2,670 2.02 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.63 1.88 USD |
+3.16
|
€58.54M 67.57M USD | €510.00 588.71 USD | €0.00 0 USD | €0.00 0 USD | €58.54M 67.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-7.57
|
€52.34M 60.41M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.34M 60.41M USD | 17.10 | €0.01 0.01 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$1.75B 55.46M USD | NT$21.31K 676.97 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$1.75B 55.46M USD | 19.31 | NT$1.54 0.05 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,670 3.53 USD |
+0.76
|
₩69B 51.71M USD | ₩9K 6.77 USD | ₩4,410 3.33 USD | ₩4,800 3.62 USD | ₩69B 51.71M USD | 0 | ₩0 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,233 8.32 USD |
+0.24
|
¥7B 47.21M USD | ¥1K 8.1 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥7B 47.21M USD | 20.79 | ¥59 0.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.43 1.65 USD |
-4.03
|
€39.61M 45.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.61M 45.73M USD | 1.90 | €0.75 0.87 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-2.44
|
€38.94M 44.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
-6.21
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,911 1.44 USD |
-1.49
|
₩55B 41.66M USD | ₩37K 27.63 USD | ₩1,883 1.42 USD | ₩2,000 1.51 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,825 2.13 USD |
+3.29
|
₩54B 41.02M USD | ₩19K 14.16 USD | ₩2,745 2.07 USD | ₩2,855 2.16 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,205 3.17 USD |
+0.72
|
₩54B 40.88M USD | ₩10K 7.69 USD | ₩4,155 3.14 USD | ₩4,340 3.28 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
-0.63
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,085 1.57 USD |
+2.45
|
₩49B 36.87M USD | ₩212K 160.05 USD | ₩2,035 1.54 USD | ₩2,155 1.63 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.30 2.55 USD |
-2.43
|
NT$1.14B 36.31M USD | NT$18.01K 572.18 USD | NT$77.70 2.47 USD | NT$82.20 2.61 USD | NT$1.14B 36.31M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,560 2.69 USD |
+1.71
|
₩45B 34.21M USD | ₩20K 15.07 USD | ₩3,490 2.63 USD | ₩3,590 2.71 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.15 1.28 USD |
+0.12
|
NT$1.07B 34.05M USD | NT$57.85K 1.84K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$1.07B 34.05M USD | 50.18 | NT$0.80 0.03 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩808 0.61 USD |
-6.79
|
₩41B 31.28M USD | ₩325K 245.13 USD | ₩808 0.61 USD | ₩899 0.68 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
-1.73
|
€23.93M 27.63M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €23.93M 27.63M USD | 0 | -€0.04 -0.04 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
NanoRepro AG
NN6.F
DE
|
€1.73 1.99 USD |
+0.58
|
€21.76M 25.12M USD | €750.00 865.75 USD | €1.73 1.99 USD | €1.73 1.99 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,647 1.24 USD |
+0.86
|
₩33B 24.82M USD | ₩10K 7.82 USD | ₩1,633 1.23 USD | ₩1,678 1.27 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.65 1.1 USD |
-2.39
|
NT$748.21M 23.77M USD | NT$55.88K 1.78K USD | NT$34.65 1.1 USD | NT$35.95 1.14 USD | NT$748.21M 23.77M USD | 0 | -NT$0.43 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
0
|
¥3B 22.58M USD | ¥3K 20.93 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥3B 22.58M USD | 17.09 | ¥36 0.24 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,780 2.85 USD |
+0.53
|
₩29B 21.6M USD | ₩18K 13.29 USD | ₩3,725 2.81 USD | ₩4,030 3.04 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 242.00 0.02 USD |
+7.08
|
IDR 332.75B 21.26M USD | IDR 348.30K 22.26 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 332.75B 21.26M USD | 4.66 | IDR 51.84 0.003 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.80 0.57 USD |
+3.57
|
SEK 188.55M 18.4M USD | SEK 5.39K 525.64 USD | SEK 5.50 0.54 USD | SEK 5.84 0.57 USD | SEK 188.55M 18.4M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.24B 14.94M USD | ₹92.00 1.11 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹1.24B 14.94M USD | 2400.00 | ₹0.05 0.0006 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.15 0.26 USD |
+0.12
|
NT$411.29M 13.07M USD | NT$36.03K 1.14K USD | NT$8.10 0.26 USD | NT$8.47 0.27 USD | NT$411.29M 13.07M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$5.00K 158.88 USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.60 3 USD |
-1.52
|
€10.25M 11.83M USD | €301.00 347.45 USD | €2.60 3 USD | €2.62 3.02 USD | €10.25M 11.83M USD | 0 | -€1.06 -1.2 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.14 1.32 USD |
+2.7
|
€8.81M 10.17M USD | €230.00 265.5 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.81M 10.17M USD | 2.00 | €0.57 0.66 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
-3.05
|
€8.76M 10.11M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.76M 10.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹118.90 1.44 USD |
+0.85
|
₹828.17M 10.02M USD | ₹92.00 1.11 USD | ₹117.85 1.43 USD | ₹119.70 1.45 USD | ₹828.17M 10.02M USD | 42.16 | ₹2.82 0.03 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 427.00 1.25 USD |
+0.05
|
ILA 3.22B 9.4M USD | ILA 90.65K 264.33 USD | ILA 425.90 1.24 USD | ILA 429.30 1.25 USD | ILA 3.22B 9.4M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
+0.65
|
€7.85M 9.06M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.89 2.18 USD | €7.85M 9.06M USD | 46.79 | €0.04 0.05 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.13
|
€7.14M 8.24M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}