Страница результатов 3 - Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (429)
- {{item.name}}
- Все секторы
- Здравоохранение (429)
Диагностика и исследования (429)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,075.00 37.2 USD |
+0.36
|
₹260.49B 3.15B USD | ₹34.09K 412.47 USD | ₹3,024.40 36.59 USD | ₹3,127.20 37.83 USD | ₹260.49B 3.15B USD | 48.08 | ₹63.95 0.77 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,053.65 36.94 USD |
-0.28
|
₹258.57B 3.13B USD | ₹1.44K 17.36 USD | ₹3,025.00 36.6 USD | ₹3,122.95 37.78 USD | ₹258.57B 3.13B USD | 47.72 | ₹63.98 0.77 USD | |
| Twist Bioscience Corporation 0ME.F | €26.24 28.68 USD |
+0.69
|
€1.73B 1.89B USD | €798.00 872.32 USD | €26.24 28.68 USD | €26.47 28.94 USD | €1.73B 1.89B USD | 0 | -€1.25 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | €2.65 2.89 USD |
+0.46
|
€1.46B 1.59B USD | €333.00 364.01 USD | €2.65 2.89 USD | €2.65 2.89 USD | €1.46B 1.59B USD | 37.79 | €0.07 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.42 -0.9 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,657 24.69 USD |
-3.56
|
¥209B 1.41B USD | ¥336K 2.26K USD | ¥3,575 24.13 USD | ¥3,741 25.25 USD | ¥209B 1.41B USD | 75.33 | ¥49 0.33 USD | |
| Neogen Corporation NG2.F | €5.45 5.96 USD |
-0.91
|
€1.18B 1.29B USD | €750.00 819.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€4.16 -4.5 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,023.60 12.38 USD |
+0.54
|
₹105.15B 1.27B USD | ₹8.72K 105.49 USD | ₹1,009.10 12.21 USD | ₹1,024.90 12.4 USD | ₹105.15B 1.27B USD | 69.30 | ₹14.77 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,020.70 12.35 USD |
+0.14
|
₹104.85B 1.27B USD | ₹995.00 12.04 USD | ₹1,009.45 12.21 USD | ₹1,029.20 12.45 USD | ₹104.85B 1.27B USD | 69.15 | ₹14.76 0.18 USD | |
| NeoGenomics, Inc. NG9.F | €8.90 9.73 USD |
+2.89
|
€1.15B 1.26B USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,958.00 23.69 USD |
+0.11
|
₹103.08B 1.25B USD | ₹3.87K 46.8 USD | ₹1,930.30 23.35 USD | ₹1,980.00 23.95 USD | ₹103.08B 1.25B USD | 64.04 | ₹30.57 0.37 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,948.70 23.58 USD |
-0.41
|
₹102.53B 1.24B USD | ₹843.00 10.2 USD | ₹1,933.90 23.4 USD | ₹1,969.90 23.83 USD | ₹102.53B 1.24B USD | 63.70 | ₹30.59 0.37 USD | |
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$19.50B 1.15B USD | MX$6.00 0.36 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$19.50B 1.15B USD | 0 | -MX$4.43 -0.2 USD | |
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
-0.2
|
€900.47M 984.34M USD | €1.10K 1.2K USD | €1.09 1.19 USD | €1.13 1.23 USD | €900.47M 984.34M USD | 0 | -€0.21 -0.2 USD | |
| Fulgent Genetics, Inc. FLGT.MX | MX$499.53 29.58 USD |
+2.43
|
MX$16.29B 964.51M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.29B 964.51M USD | 0 | -MX$25.85 -1.5 USD | |
| BML, Inc. 4694.T | ¥3,645 24.6 USD |
+0.55
|
¥137B 922.23M USD | ¥57K 386.79 USD | ¥3,580 24.17 USD | ¥3,685 24.87 USD | ¥137B 922.23M USD | 20.02 | ¥182 1.23 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,364.40 16.51 USD |
-1.6
|
₹74.50B 901.37M USD | ₹5.18K 62.61 USD | ₹1,361.05 16.47 USD | ₹1,384.95 16.76 USD | ₹74.50B 901.37M USD | 56.45 | ₹24.17 0.29 USD | |
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
0
|
€769.21M 840.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €769.21M 840.85M USD | 19.41 | €1.03 1.13 USD | |
| CareDx, Inc 1K9.F | €14.30 15.63 USD |
+5.69
|
€735.23M 803.71M USD | €85.00 92.92 USD | €14.30 15.63 USD | €14.30 15.63 USD | €735.23M 803.71M USD | 12.87 | €1.11 1.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
+2.63
|
€723.35M 790.72M USD | €250.00 273.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €723.35M 790.72M USD | 0 | -€1.21 -1.3 USD | |
| Clínica Baviera, S.A. CBAV.MC | €40.30 44.05 USD |
-0.49
|
€670.71M 733.18M USD | €24.00 26.24 USD | €40.10 43.83 USD | €40.50 44.27 USD | €670.71M 733.18M USD | 16.79 | €2.40 2.62 USD | |
| Myriad Genetics, Inc. MYD.F | €5.55 6.07 USD |
+1.83
|
€658.35M 719.67M USD | €340.00 371.67 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.35M 719.67M USD | 0 | -€3.77 -4.1 USD | |
| Clínica Baviera, S.A. D9Z.F | €40.10 43.83 USD |
-2.43
|
€657.64M 718.89M USD | €39.00 42.63 USD | €40.10 43.83 USD | €40.70 44.49 USD | €657.64M 718.89M USD | 16.70 | €2.40 2.62 USD | |
| Standard BioTools Inc. FLB.F | €1.00 1.09 USD |
+2.56
|
€406.30M 444.14M USD | €150.00 163.97 USD | €1.00 1.09 USD | €1.00 1.09 USD | €406.30M 444.14M USD | 0 | -€0.34 -0.3 USD | |
| Voxel S.A. VOX.WA | PLN 158.00 40.16 USD |
+2.6
|
PLN 1.66B 421.78M USD | PLN 982.00 249.6 USD | PLN 154.80 39.35 USD | PLN 158.60 40.31 USD | PLN 1.66B 421.78M USD | 16.47 | PLN 9.59 2.44 USD | |
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
+2.38
|
€385.48M 421.38M USD | €10.00 10.93 USD | €36.55 39.95 USD | €36.55 39.95 USD | €385.48M 421.38M USD | 16.17 | €2.26 2.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,498 10.11 USD |
-1.38
|
¥62B 420.98M USD | ¥124K 834.33 USD | ¥1,496 10.1 USD | ¥1,526 10.3 USD | ¥62B 420.98M USD | 13.39 | ¥112 0.75 USD | |
| Healius Limited PGZ.F | €0.48 0.52 USD |
-0.83
|
€363.27M 397.1M USD | €350.00 382.6 USD | €0.48 0.52 USD | €0.48 0.52 USD | €363.27M 397.1M USD | 0 | -€0.44 -0.4 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹649.25 7.85 USD |
+0.4
|
₹31.84B 385.21M USD | ₹8.04K 97.22 USD | ₹644.40 7.8 USD | ₹653.65 7.91 USD | ₹31.84B 385.21M USD | 40.73 | ₹15.94 0.19 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.45 9.24 USD |
-2.31
|
€351.79M 384.55M USD | €59.00 64.49 USD | €8.45 9.24 USD | €8.45 9.24 USD | €351.79M 384.55M USD | 13.41 | €0.63 0.69 USD | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹817.05 9.88 USD |
-0.64
|
₹26.50B 320.65M USD | ₹3.56K 43.08 USD | ₹808.50 9.78 USD | ₹820.25 9.92 USD | ₹26.50B 320.65M USD | 33.52 | ₹24.37 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹814.80 9.86 USD |
-0.8
|
₹26.43B 319.77M USD | ₹26.81K 324.3 USD | ₹809.05 9.79 USD | ₹822.70 9.95 USD | ₹26.43B 319.77M USD | 33.50 | ₹24.32 0.29 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.45 0.49 USD |
0
|
€281.33M 307.54M USD | €700.00 765.19 USD | €0.45 0.49 USD | €0.45 0.49 USD | €281.33M 307.54M USD | 14.86 | €0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | €0.91 0.99 USD |
+4
|
€275.07M 300.68M USD | €18.40K 20.11K USD | €0.91 0.99 USD | €0.91 0.99 USD | €275.07M 300.68M USD | 0 | -€0.09 -0.09 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,270 2.47 USD |
+2.67
|
₩332B 250.72M USD | ₩3M 1.92K USD | ₩3,135 2.37 USD | ₩3,427 2.59 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | |
| Exagen Inc. E08A.F | €8.05 8.8 USD |
-1.23
|
€219.19M 239.6M USD | €230.00 251.42 USD | €8.05 8.8 USD | €8.05 8.8 USD | €219.19M 239.6M USD | 0 | -€0.81 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.83 2 USD |
-8.27
|
€216.42M 236.58M USD | €768.00 839.53 USD | €1.83 2 USD | €1.83 2 USD | €216.42M 236.58M USD | 0 | -€1.37 -1.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €10.08 11.02 USD |
+3.49
|
€204.01M 223.01M USD | €0.00 0 USD | €9.73 10.64 USD | €10.14 11.08 USD | €204.01M 223.01M USD | 0 | -€0.14 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 114.00 11.13 USD |
+2.52
|
SEK 2.21B 215.52M USD | SEK 26.72K 2.61K USD | SEK 108.20 10.56 USD | SEK 114.20 11.15 USD | SEK 2.21B 215.52M USD | 0 | -SEK 1.52 -0.1 USD | |
| Selvita S.A. 787.F | €9.28 10.14 USD |
-0.43
|
€170.34M 186.2M USD | €129.00 141.01 USD | €9.28 10.14 USD | €9.28 10.14 USD | €170.34M 186.2M USD | 928.00 | €0.01 0.01 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.80M — | $17.75K — | $1.37 — | $1.37 — | $182.80M — | 0 | $0.00 — | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
+0.56
|
€162.56M 177.7M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €162.56M 177.7M USD | 0 | -€0.02 -0.02 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,563 17.3 USD |
+0.63
|
¥25B 171.9M USD | ¥8K 56.03 USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥25B 171.9M USD | 13.76 | ¥186 1.26 USD | |
| Monash IVF Group Limited MIS.F | €0.36 0.39 USD |
-1.64
|
€149.89M 163.85M USD | €109.00 119.15 USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.89M 163.85M USD | 9.00 | €0.04 0.04 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,480.00 0.16 USD |
-0.4
|
IDR 2.32T 148.57M USD | IDR 309.10K 19.75 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 2.32T 148.57M USD | 11.99 | IDR 206.67 0.01 USD | |
| Neuronetics, Inc. NRC.F | €1.78 1.95 USD |
-10.35
|
€135.76M 148.4M USD | €1.25K 1.37K USD | €1.78 1.95 USD | €1.80 1.96 USD | €135.76M 148.4M USD | 0 | -€0.72 -0.7 USD | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.30 | €5.13 5.61 USD | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$99.22M — | $10.00K — | $0.10 — | $0.10 — | $99.22M — | 0 | -$0.02 — | |
| FONAR Corporation FOAA.F | €12.80 13.99 USD |
+1.59
|
€84.19M 92.03M USD | €140.00 153.04 USD | €12.80 13.99 USD | €12.80 13.99 USD | €84.19M 92.03M USD | 11.96 | €1.07 1.17 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| BioPorto A/S 2P4.F | €0.12 0.13 USD |
-3.98
|
€74.13M 81.03M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.13M 81.03M USD | 0 | -€0.03 -0.03 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
+4.79
|
€60.82M 66.48M USD | €2.60K 2.84K USD | €1.75 1.91 USD | €1.75 1.91 USD | €60.82M 66.48M USD | 0 | -€0.03 -0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.10 1.08 USD |
+1.34
|
NT$2.00B 63.57M USD | NT$27.06K 859.81 USD | NT$33.70 1.07 USD | NT$34.10 1.08 USD | NT$2.00B 63.57M USD | 24.01 | NT$1.42 0.05 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,665 2.01 USD |
+0.57
|
₩77B 58.1M USD | ₩23K 17.71 USD | ₩2,635 1.99 USD | ₩2,675 2.02 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.10 1.69 USD |
0
|
NT$1.42B 45.03M USD | NT$17.34K 551.02 USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$1.42B 45.03M USD | 44.24 | NT$1.20 0.04 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,095 7.39 USD |
-0.18
|
¥6B 41.95M USD | ¥6K 39.83 USD | ¥1,087 7.34 USD | ¥1,105 7.46 USD | ¥6B 41.95M USD | 24.40 | ¥45 0.3 USD | |
| Inotiv, Inc. BS50.F | €0.87 0.95 USD |
-4.95
|
€37.53M 41.03M USD | €0.00 0 USD | €0.87 0.95 USD | €0.93 1.01 USD | €37.53M 41.03M USD | 0 | -€2.27 -2.4 USD | |
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$71.00 46.99 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,535 1.91 USD |
+0.4
|
₩51B 38.2M USD | ₩152K 114.79 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥191 1.29 USD |
0
|
¥5B 35.06M USD | ¥58K 392.19 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥5B 35.06M USD | 0 | -¥9 -0.06 USD | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.20 2.26 USD |
-2.86
|
NT$1.01B 32.19M USD | NT$13.00K 413.08 USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$1.01B 32.19M USD | 0 | -NT$0.53 -0.01 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.51M — | $2.13K — | $0.09 — | $0.09 — | $29.51M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.24 — |
+4.89
|
$25.85M — | $2.50K — | $0.23 — | $0.23 — | $25.85M — | 0 | -$0.01 — | |
| NanoRepro AG NN6.F | €1.55 1.69 USD |
+0.98
|
€21.53M 23.53M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.53M 23.53M USD | 0 | -€0.16 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
-3.59
|
€21.29M 23.27M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.29M 23.27M USD | 0 | -€0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.01 USD |
+9.37
|
€20.37M 22.27M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.37M 22.27M USD | 0 | -€0.05 -0.05 USD | |
| Pharmigene, Inc. 7595.TWO | NT$10.90 0.35 USD |
0
|
NT$686.32M 21.81M USD | NT$11.00K 349.53 USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$686.32M 21.81M USD | 0 | -NT$1.50 -0.04 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$31.00 0.99 USD |
+1.31
|
NT$669.40M 21.27M USD | NT$8.16K 259.29 USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$669.40M 21.27M USD | 0 | -NT$0.35 -0.01 USD | |
| Izotropic Corporation 1R3.F | €0.24 0.26 USD |
+2.13
|
€18.92M 20.68M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.92M 20.68M USD | 0 | -€0.02 -0.02 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$0.98 0.13 USD |
+8.89
|
HK$141.81M 18.13M USD | HK$190.00K 24.29K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$141.81M 18.13M USD | 0 | -HK$0.36 -0.04 USD | |
| SenzaGen AB SENZA.ST | SEK 6.20 0.61 USD |
-0.32
|
SEK 182.92M 17.86M USD | SEK 10.69K 1.04K USD | SEK 6.04 0.59 USD | SEK 6.22 0.61 USD | SEK 182.92M 17.86M USD | 0 | -SEK 0.54 -0.05 USD | |
| BioMaxima S.A. 944.F | €2.63 2.87 USD |
+1.54
|
€12.89M 14.09M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.63 2.87 USD | €12.89M 14.09M USD | 65.75 | €0.04 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.40 0.58 USD |
-1.34
|
NT$428.80M 13.63M USD | NT$12.00K 381.3 USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$428.80M 13.63M USD | 184.00 | NT$0.10 0.003 USD | |
| Predilife S.A. ALPRE.PA | €3.02 3.3 USD |
0
|
€11.79M 12.89M USD | €71.00 77.61 USD | €2.94 3.21 USD | €3.02 3.3 USD | €11.79M 12.89M USD | 0 | -€1.06 -1.1 USD | |
| genedrive plc D6M.F | €0.01 0.0081 USD |
-11.76
|
€10.79M 11.79M USD | €13.33K 14.57K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €10.79M 11.79M USD | 0 | -€0.02 -0.02 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 145.00 0.0092 USD |
0
|
IDR 181.25B 11.58M USD | IDR 32.90K 2.1 USD | IDR 145.00 0.0092 USD | IDR 147.00 0.0093 USD | IDR 181.25B 11.58M USD | 2.79 | IDR 51.84 0.003 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
+30.19
|
€9.91M 10.83M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.91M 10.83M USD | 0 | -€0.02 -0.02 USD | |
| OPKO Health, Inc. OPK.TA | ILA 430.60 1.26 USD |
-1.85
|
ILA 3.64B 10.63M USD | ILA 393.01K 1.15K USD | ILA 428.40 1.25 USD | ILA 437.70 1.28 USD | ILA 3.64B 10.63M USD | 0 | -ILA 0.78 -0.002 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€9.46M 10.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €9.46M 10.34M USD | 0 | -€0.03 -0.03 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
+2.5
|
€9.02M 9.86M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 9.86M USD | 0 | -€0.05 -0.05 USD | |
| Check-Cap Ltd. 7CC.F | €1.42 1.55 USD |
+8.4
|
€8.31M 9.08M USD | €440.00 480.98 USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.31M 9.08M USD | 0 | -€3.73 -4.07 USD | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.06M — | $10.00K — | $0.03 — | $0.03 — | $8.06M — | 0 | -$0.06 — | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
0
|
€6.09M 6.66M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.09M 6.66M USD | 0 | -€0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.27M — | $989.00 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$7.53 — | |
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.46M 4.88M USD | 0 | -€1.27 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}