Pagina di risultati 3 per Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (329)
Diagnostica e Ricerca (329)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
+1.89
|
€809.65M 934.6M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €809.65M 934.6M USD | 18.78 | €1.15 1.33 USD | ||
BML, Inc.
4694.T
JP
|
¥3,825 23.59 USD |
+1.46
|
¥143B 884.07M USD | ¥186K 1.15K USD | ¥3,760 23.18 USD | ¥3,950 24.36 USD | ¥143B 884.07M USD | 18.34 | ¥209 1.29 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$455.33 26.96 USD |
-7.97
|
MX$12.72B 753.27M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$12.72B 753.27M USD | 0 | -MX$54.71 -3.2 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€23.00 26.55 USD |
-2.54
|
€642.60M 741.77M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €642.60M 741.77M USD | 0 | -€2.67 -3.08 USD | ||
Lumibird SA
QTL.F
DE
|
€24.45 28.22 USD |
-1.01
|
€539.50M 622.77M USD | €1.03K 1.19K USD | €24.45 28.22 USD | €24.45 28.22 USD | €539.50M 622.77M USD | 35.95 | €0.68 0.78 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€4.99 5.76 USD |
-0.97
|
€478.36M 552.19M USD | €500.00 577.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €478.36M 552.19M USD | 0 | -€1.16 -1.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.10 39.36 USD |
-3.13
|
€358.14M 413.41M USD | €29.00 33.48 USD | €34.10 39.36 USD | €34.10 39.36 USD | €358.14M 413.41M USD | 13.01 | €2.62 3.02 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 151.00 38.38 USD |
-2.83
|
PLN 1.59B 403.09M USD | PLN 7.48K 1.9K USD | PLN 151.00 38.38 USD | PLN 158.20 40.21 USD | PLN 1.59B 403.09M USD | 13.57 | PLN 11.12 2.83 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.70 7.73 USD |
-2.9
|
€278.93M 321.98M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €278.93M 321.98M USD | 10.98 | €0.61 0.7 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,201 7.41 USD |
-3.15
|
¥50B 308.31M USD | ¥1M 8.84K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 308.31M USD | 8.77 | ¥137 0.84 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.00 6.15 USD |
+0.92
|
₹22.71B 274.72M USD | ₹3.15K 38.13 USD | ₹505.20 6.11 USD | ₹512.50 6.2 USD | ₹22.71B 274.72M USD | 28.55 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹507.95 6.15 USD |
+0.68
|
₹22.71B 274.7M USD | ₹63.17K 764.23 USD | ₹504.40 6.1 USD | ₹513.00 6.21 USD | ₹22.71B 274.7M USD | 28.55 | ₹17.79 0.22 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.47 — |
0
|
$273.22M — | $1.00K — | $0.56 — | $0.56 — | $273.22M — | 9.40 | $0.05 — |
|
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+2.58
|
€231.37M 267.08M USD | €11.60K 13.39K USD | €0.39 0.45 USD | €0.40 0.46 USD | €231.37M 267.08M USD | 7.95 | €0.05 0.06 USD | ||
Healius Limited
PGZ.F
DE
|
€0.31 0.36 USD |
-1.28
|
€223.66M 258.18M USD | €595.00 686.83 USD | €0.31 0.36 USD | €0.31 0.36 USD | €223.66M 258.18M USD | 0 | -€0.33 -0.3 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.66 0.76 USD |
-0.76
|
€192.28M 221.95M USD | €10.00K 11.54K USD | €0.66 0.76 USD | €0.66 0.76 USD | €192.28M 221.95M USD | 0 | -€0.02 -0.02 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹502.10 6.07 USD |
+1.73
|
₹17.10B 206.9M USD | ₹2.02K 24.39 USD | ₹491.85 5.95 USD | ₹507.15 6.14 USD | ₹17.10B 206.9M USD | 16.77 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹501.00 6.06 USD |
+1.5
|
₹17.06B 206.44M USD | ₹62.74K 759.01 USD | ₹490.60 5.94 USD | ₹506.95 6.13 USD | ₹17.06B 206.44M USD | 16.73 | ₹29.93 0.36 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,680.00 0.24 USD |
-0.54
|
IDR 3.22T 206.01M USD | IDR 669.70K 42.8 USD | IDR 3,670.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 3.22T 206.01M USD | 15.15 | IDR 242.82 0.02 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.45 0.52 USD |
-5.42
|
€176.89M 204.2M USD | €4.15K 4.79K USD | €0.45 0.52 USD | €0.45 0.52 USD | €176.89M 204.2M USD | 45.39 | €0.01 0.01 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,687 16.57 USD |
-0.37
|
¥27B 163.59M USD | ¥11K 66.59 USD | ¥2,683 16.54 USD | ¥2,714 16.73 USD | ¥27B 163.59M USD | 12.42 | ¥216 1.33 USD | ||
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,045 1.54 USD |
+3.28
|
₩201B 151.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.94M USD | 0 | ₩0 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€4.82 5.56 USD |
-22.26
|
€122.53M 141.44M USD | €111.00 128.13 USD | €4.82 5.56 USD | €4.82 5.56 USD | €122.53M 141.44M USD | 0 | -€0.84 -0.9 USD | ||
Scope Fluidics S.A.
S84.F
DE
|
€29.05 33.53 USD |
+4.12
|
€106.83M 123.32M USD | €1.00 1.15 USD | €29.05 33.53 USD | €29.15 33.65 USD | €106.83M 123.32M USD | 0 | -€4.06 -4.6 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,360 7.82 USD |
0
|
₩156B 117.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Selvita S.A.
787.F
DE
|
€3.65 4.21 USD |
-0.27
|
€66.89M 77.22M USD | €28.00 32.32 USD | €3.65 4.21 USD | €3.65 4.21 USD | €66.89M 77.22M USD | 0 | -€0.03 -0.03 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$45.00 1.43 USD |
-4.26
|
NT$2.34B 74.29M USD | NT$119.58K 3.8K USD | NT$44.35 1.41 USD | NT$47.00 1.49 USD | NT$2.34B 74.29M USD | 39.82 | NT$1.13 0.04 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.13 USD |
-2.52
|
€57.43M 66.29M USD | €300.00 346.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €57.43M 66.29M USD | 0 | €0.00 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €88.80K 102.5K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.85 0.98 USD |
-1.44
|
NT$1.81B 57.51M USD | NT$8.25K 261.99 USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$1.81B 57.51M USD | 15.82 | NT$1.95 0.06 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.16 0.19 USD |
+7.02
|
€49.38M 57M USD | €180.00 207.78 USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.38M 57M USD | 0 | €0.00 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
+10.68
|
€42.34M 48.87M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.34M 48.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,410 3.33 USD |
+0.68
|
₩65B 48.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,780 1.34 USD |
+0.51
|
₩63B 47.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$346.57M 44.31M USD | HK$34.00K 4.35K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$346.57M 44.31M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,228 7.57 USD |
-0.16
|
¥7B 43.14M USD | ¥1K 6.17 USD | ¥1,226 7.56 USD | ¥1,235 7.62 USD | ¥7B 43.14M USD | 19.19 | ¥64 0.39 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,330 1.76 USD |
+4.48
|
₩54B 40.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,745 2.07 USD |
-15.28
|
₩53B 40.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩53B 39.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,820 1.37 USD |
+0.66
|
₩53B 39.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
Interpace Biosciences
IDXG
US
|
$6.60 — |
+6.45
|
$38.95M — | $100.00 — | $6.60 — | $6.60 — | $38.95M — | 1.46 | $4.50 — | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.40 2.24 USD |
-0.98
|
NT$1.21B 38.54M USD | NT$18.55K 589.56 USD | NT$67.70 2.15 USD | NT$70.50 2.24 USD | NT$1.21B 38.54M USD | 0 | -NT$3.89 -0.1 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.43 0.5 USD |
+2.02
|
€31.15M 35.96M USD | €22.31K 25.75K USD | €0.43 0.5 USD | €0.43 0.5 USD | €31.15M 35.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.32 — |
-4.08
|
$34.30M — | $400.00 — | $0.32 — | $0.32 — | $34.30M — | 0 | -$0.02 — | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$44.72M 33.19M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$44.72M 33.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$35.55 1.13 USD |
-0.42
|
NT$995.89M 31.64M USD | NT$4.30K 136.63 USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$995.89M 31.64M USD | 54.69 | NT$0.65 0.02 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.24 0.28 USD |
-6.87
|
€25.98M 29.99M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.26 0.3 USD | €25.98M 29.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩38B 28.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 401.50B 25.66M USD | IDR 380.00K 24.28 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 401.50B 25.66M USD | 5.63 | IDR 51.84 0.003 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,900 2.94 USD |
+3.17
|
₩32B 24.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.50 1.03 USD |
+0.78
|
NT$701.79M 22.3M USD | NT$10.28K 326.62 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$701.79M 22.3M USD | 49.24 | NT$0.66 0.02 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹88.71 1.07 USD |
+9.78
|
₹1.77B 21.38M USD | ₹109.28K 1.32K USD | ₹81.26 0.98 USD | ₹93.75 1.13 USD | ₹1.77B 21.38M USD | 31.01 | ₹2.86 0.03 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,375 1.79 USD |
+29.92
|
₩27B 20.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.40 1.61 USD |
-4.12
|
€17.60M 20.31M USD | €1.35K 1.55K USD | €1.40 1.61 USD | €1.47 1.69 USD | €17.60M 20.31M USD | 0 | -€0.13 -0.1 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,330 1 USD |
+1.45
|
₩27B 20.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥571 3.52 USD |
+0.71
|
¥3B 18.93M USD | ¥600 3.7 USD | ¥571 3.52 USD | ¥577 3.56 USD | ¥3B 18.93M USD | 16.18 | ¥35 0.22 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹199.65 2.42 USD |
+0.38
|
₹1.39B 16.82M USD | ₹747.00 9.04 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹1.39B 16.82M USD | 64.19 | ₹3.11 0.04 USD | ||
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.82 0.47 USD |
+1.47
|
SEK 156.69M 15.29M USD | SEK 10.92K 1.07K USD | SEK 4.82 0.47 USD | SEK 5.00 0.49 USD | SEK 156.69M 15.29M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.65 1.46 USD |
-4.96
|
₹1.24B 15.02M USD | ₹1.25K 15.16 USD | ₹120.65 1.46 USD | ₹131.00 1.58 USD | ₹1.24B 15.02M USD | 0 | -₹0.45 -0.005 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.20 0.26 USD |
-1.68
|
NT$413.81M 13.15M USD | NT$93.01K 2.96K USD | NT$8.20 0.26 USD | NT$8.49 0.27 USD | NT$413.81M 13.15M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
0
|
€10.21M 11.78M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.21M 11.78M USD | 0 | -€0.03 -0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 533.00 1.55 USD |
-3.02
|
ILA 3.96B 11.54M USD | ILA 410.87K 1.2K USD | ILA 530.10 1.55 USD | ILA 550.50 1.61 USD | ILA 3.96B 11.54M USD | 0 | -ILA 0.49 -0.001 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.65 1.91 USD |
0
|
€6.93M 8M USD | €6.00 6.93 USD | €1.65 1.91 USD | €1.66 1.91 USD | €6.93M 8M USD | 33.03 | €0.05 0.06 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.03 USD |
+42.5
|
€5.25M 6.06M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.07 0.08 USD |
0
|
€4.85M 5.59M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.85M 5.59M USD | 0 | -€0.02 -0.02 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
0
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
0
|
€2.84M 3.28M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.84M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.21M — | $400.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.99 2.3 USD |
+21.34
|
€2.74M 3.16M USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.99 2.3 USD | €2.74M 3.16M USD | 0.48 | €4.10 4.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
