Pagina di risultati 3 per Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgio (1)
- Brasile (12)
- Canada (10)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (6)
- Malaysia (1)
- Messico (16)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (5)
- Corea del Sud (15)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (7)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Salute (339)
- {{item.name}}
- Tutti i settori
- Salute (339)
Diagnostica e Ricerca (339)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.30 -0.7 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹530.20 6.41 USD |
-0.49
|
₹109.93B 1.33B USD | ₹6.11K 73.95 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹109.93B 1.33B USD | 57.88 | ₹9.16 0.11 USD | ||
| NeoGenomics, Inc. NG9.F | €9.31 10.17 USD |
-3.18
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.31 10.17 USD | €9.31 10.17 USD | €1.21B 1.32B USD | 0 | -€0.66 -0.7 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,372 22.76 USD |
+0.87
|
¥187B 1.26B USD | ¥46K 307.81 USD | ¥3,342 22.56 USD | ¥3,391 22.89 USD | ¥187B 1.26B USD | 27.70 | ¥122 0.82 USD | ||
| CareDx, Inc. 1K9.F | €19.10 20.88 USD |
-2.05
|
€986.70M 1.08B USD | €40.00 43.73 USD | €19.10 20.88 USD | €19.10 20.88 USD | €986.70M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.60 65.15 USD |
+1.36
|
€955.10M 1.04B USD | €1.00 1.09 USD | €58.20 63.62 USD | €59.60 65.15 USD | €955.10M 1.04B USD | 21.67 | €2.75 3.01 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹541.55 6.55 USD |
+4.94
|
₹86.19B 1.04B USD | ₹87.66K 1.06K USD | ₹498.30 6.03 USD | ₹550.00 6.65 USD | ₹86.19B 1.04B USD | 52.98 | ₹10.22 0.12 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €58.40 63.84 USD |
-1.68
|
€935.87M 1.02B USD | €5.59K 6.11K USD | €58.00 63.4 USD | €59.40 64.93 USD | €935.87M 1.02B USD | 21.31 | €2.74 3 USD | ||
| OPKO Health, Inc. XCY.F | €1.20 1.31 USD |
0
|
€906.11M 990.5M USD | €50.00 54.66 USD | €1.20 1.31 USD | €1.26 1.38 USD | €906.11M 990.5M USD | 0 | -€0.23 -0.2 USD | ||
| BML, Inc. 4694.T | ¥3,660 24.71 USD |
+1.24
|
¥137B 926.07M USD | ¥18K 118.13 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥137B 926.07M USD | 17.82 | ¥205 1.39 USD | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.67 -0.2 USD | ||
| BML, Inc. BMZ.MU | €19.60 21.43 USD |
+2.08
|
€734.68M 803.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 803.1M USD | 17.98 | €1.09 1.19 USD | ||
| Lumibird SA QTL.F | €24.20 26.45 USD |
-4.16
|
€533.99M 583.72M USD | €456.00 498.47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €533.99M 583.72M USD | 37.81 | €0.64 0.7 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$323.88 19.18 USD |
-3.93
|
MX$9.20B 544.66M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.20B 544.66M USD | 0 | -MX$41.46 -2.4 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.50 18.04 USD |
-0.6
|
€468.61M 512.25M USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €468.61M 512.25M USD | 0 | -€2.07 -2.2 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.90 4.27 USD |
-1.24
|
€368.73M 403.07M USD | €1.64K 1.79K USD | €3.90 4.27 USD | €3.90 4.27 USD | €368.73M 403.07M USD | 0 | -€3.71 -4.05 USD | ||
| Voxel S.A. VOX.WA | PLN 116.80 29.69 USD |
+2.64
|
PLN 1.23B 311.8M USD | PLN 8.19K 2.08K USD | PLN 110.40 28.06 USD | PLN 117.00 29.74 USD | PLN 1.23B 311.8M USD | 3.11 | PLN 37.47 9.52 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,091 7.36 USD |
+0.55
|
¥45B 306.6M USD | ¥46K 307.81 USD | ¥1,087 7.34 USD | ¥1,111 7.5 USD | ¥45B 306.6M USD | 9.94 | ¥110 0.74 USD | ||
| Voxel S.A. 0NX.F | €26.05 28.48 USD |
-5.79
|
€273.59M 299.07M USD | €230.00 251.42 USD | €26.05 28.48 USD | €26.05 28.48 USD | €273.59M 299.07M USD | 2.94 | €8.84 9.66 USD | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-13.61
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.37 | ₹17.41 0.21 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹526.95 6.38 USD |
-3.2
|
₹23.60B 285.5M USD | ₹531.46K 6.43K USD | ₹522.65 6.32 USD | ₹554.80 6.71 USD | ₹23.60B 285.5M USD | 30.24 | ₹17.42 0.21 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
+5.29
|
€254.62M 278.34M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €254.62M 278.34M USD | 10.94 | €0.04 0.04 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.92 USD |
-1.74
|
€247.94M 271.03M USD | €545.00 595.76 USD | €0.85 0.92 USD | €0.85 0.92 USD | €247.94M 271.03M USD | 0 | -€0.08 -0.08 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.70 6.23 USD |
-3.39
|
€237.30M 259.4M USD | €5.00K 5.47K USD | €5.70 6.23 USD | €5.70 6.23 USD | €237.30M 259.4M USD | 9.66 | €0.59 0.64 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹535.50 6.48 USD |
-2.97
|
₹17.37B 210.16M USD | ₹63.88K 772.82 USD | ₹532.00 6.44 USD | ₹561.00 6.79 USD | ₹17.37B 210.16M USD | 17.32 | ₹30.91 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹535.45 6.48 USD |
-2.83
|
₹17.37B 210.14M USD | ₹4.35K 52.6 USD | ₹532.95 6.45 USD | ₹561.80 6.8 USD | ₹17.37B 210.14M USD | 17.35 | ₹30.86 0.37 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,550 12.49 USD |
+5.35
|
₩249B 187.73M USD | ₩13K 10.14 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩249B 187.73M USD | 0 | ₩0 0 USD | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,545 17.18 USD |
+0.71
|
¥25B 171.97M USD | ¥3K 21.6 USD | ¥2,528 17.06 USD | ¥2,552 17.23 USD | ¥25B 171.97M USD | 12.71 | ¥200 1.35 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.44 USD |
+1.01
|
€156.63M 171.22M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €156.63M 171.22M USD | 20.10 | €0.02 0.02 USD | ||
| Healius Limited PGZ.F | €0.19 0.2 USD |
+3.93
|
€134.34M 146.85M USD | €167.00 182.55 USD | €0.19 0.2 USD | €0.19 0.2 USD | €134.34M 146.85M USD | 0 | -€0.46 -0.5 USD | ||
| Selvita S.A. 787.F | €6.82 7.46 USD |
+1.94
|
€125.16M 136.82M USD | €28.00 30.61 USD | €6.82 7.46 USD | €6.82 7.46 USD | €125.16M 136.82M USD | 0 | -€0.05 -0.05 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,320.00 0.15 USD |
-1.69
|
IDR 2.06T 131.91M USD | IDR 1.20M 76.94 USD | IDR 2,290.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.06T 131.91M USD | 9.69 | IDR 239.19 0.02 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| FONAR Corporation FOAA.F | €16.30 17.82 USD |
0
|
€102.63M 112.19M USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €102.63M 112.19M USD | 18.95 | €0.86 0.94 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,302 0.98 USD |
+2.51
|
₩144B 108.96M USD | ₩248K 187.27 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,710 2.05 USD |
+3.63
|
₩133B 100.68M USD | ₩33K 24.71 USD | ₩2,565 1.94 USD | ₩2,730 2.06 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
| Scope Fluidics S.A. S84.F | €24.75 27.06 USD |
-5.17
|
€91.02M 99.5M USD | €3.00 3.28 USD | €24.75 27.06 USD | €26.00 28.42 USD | €91.02M 99.5M USD | 0 | -€4.00 -4.3 USD | ||
| Exagen Inc. E08A.F | €3.66 4 USD |
-8.96
|
€88.43M 96.66M USD | €1.73K 1.89K USD | €3.66 4 USD | €3.66 4 USD | €88.43M 96.66M USD | 0 | -€0.78 -0.8 USD | ||
| hVIVO plc CRO.F | €0.12 0.13 USD |
+36
|
€88.39M 96.62M USD | €2.77K 3.03K USD | €0.09 0.1 USD | €0.12 0.13 USD | €88.39M 96.62M USD | 0 | -€0.01 -0.01 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 18911.24 USD |
0
|
€87.26M 95.39M USD | €1.00 1.09 USD | €17,300.00 18911.24 USD | €17,300.00 18911.24 USD | €87.26M 95.39M USD | 18.24 | €948.04 1036.34 USD | ||
| BioPorto A/S 2P4.F | €0.16 0.17 USD |
-0.95
|
€77.23M 84.43M USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.23M 84.43M USD | 0 | -€0.02 -0.02 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,075 3.08 USD |
+2.9
|
₩94B 70.96M USD | ₩40K 30.53 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,620 1.98 USD |
+2.14
|
₩92B 69.56M USD | ₩28K 21.18 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| Leveljump Healthcare JMPHF | $0.08 — |
+87.13
|
$64.95M — | $200.00 — | $0.08 — | $0.08 — | $64.95M — | 8.00 | $0.01 — | ||
| Pangaea Oncology, S.A. PANG.MC | €1.51 1.65 USD |
-4.43
|
€54.23M 59.28M USD | €71.43K 78.08K USD | €1.51 1.65 USD | €1.51 1.65 USD | €54.23M 59.28M USD | 0 | -€0.10 -0.1 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$4.00K 127.1 USD | NT$31.60 1 USD | NT$31.65 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.19 USD |
-2.04
|
€52.95M 57.88M USD | €350.00 382.6 USD | €0.17 0.19 USD | €0.18 0.19 USD | €52.95M 57.88M USD | 17.30 | €0.01 0.01 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,425 3.34 USD |
+0.58
|
₩65B 49M USD | ₩4K 2.9 USD | ₩4,365 3.29 USD | ₩4,565 3.45 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,227 8.28 USD |
+1.24
|
¥7B 46.98M USD | ¥800 5.4 USD | ¥1,225 8.27 USD | ¥1,227 8.28 USD | ¥7B 46.98M USD | 20.70 | ¥59 0.4 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.61 USD |
-3.29
|
€40.72M 44.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.72M 44.51M USD | 1.95 | €0.75 0.82 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.56 0.42 USD |
-3.45
|
CA$58.85M 43.67M USD | CA$4.55K 3.38K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$58.85M 43.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Biomark Diagnostics BMKDF | $0.40 — |
-5.87
|
$41.93M — | $3.00K — | $0.40 — | $0.40 — | $41.93M — | 0 | -$0.01 — | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,912 1.44 USD |
+5.64
|
₩55B 41.68M USD | ₩34K 25.78 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-5
|
€36.99M 40.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.99M 40.44M USD | 0 | -€0.06 -0.06 USD | ||
| Protia Inc. 303360.KQ | ₩4,035 3.05 USD |
+2.06
|
₩52B 39.22M USD | ₩1K 0.9 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.34 0.37 USD |
+0.6
|
€35.52M 38.83M USD | €81.00 88.54 USD | €0.34 0.37 USD | €0.34 0.37 USD | €35.52M 38.83M USD | 0 | -€0.01 -0.01 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,670 2.02 USD |
+2.1
|
₩51B 38.77M USD | ₩6K 4.5 USD | ₩2,615 1.97 USD | ₩2,680 2.02 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$80.30 2.55 USD |
0
|
NT$1.14B 36.31M USD | NT$1.00K 31.78 USD | NT$80.30 2.55 USD | NT$80.30 2.55 USD | NT$1.14B 36.31M USD | 0 | -NT$2.74 -0.08 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.75 1.29 USD |
+0.99
|
NT$1.09B 34.56M USD | NT$5.00K 158.94 USD | NT$40.75 1.29 USD | NT$41.15 1.31 USD | NT$1.09B 34.56M USD | 50.93 | NT$0.80 0.03 USD | ||
| Cryosite Limited CTE.AX | A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,430 2.59 USD |
-0.15
|
₩42B 31.45M USD | ₩7K 5.23 USD | ₩3,365 2.54 USD | ₩3,535 2.67 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
| Bioqual BIOQ | $35.00 — |
+7.69
|
$31.30M — | $103.00 — | $35.00 — | $35.00 — | $31.30M — | 17.07 | $2.05 — | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
0
|
€25.76M 28.16M USD | €101.00 110.41 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.76M 28.16M USD | 0 | -€0.04 -0.04 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,265 1.71 USD |
+3.45
|
₩37B 27.56M USD | ₩98K 73.84 USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Noul Co.,Ltd. 376930.KQ | ₩838 0.63 USD |
+0.48
|
₩33B 25.24M USD | ₩132K 99.5 USD | ₩809 0.61 USD | ₩870 0.66 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| NanoRepro AG NN6.F | €1.77 1.93 USD |
-6.37
|
€22.26M 24.34M USD | €750.00 819.85 USD | €1.77 1.93 USD | €1.77 1.93 USD | €22.26M 24.34M USD | 0 | -€0.14 -0.1 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,556 1.17 USD |
+1.63
|
₩31B 23.45M USD | ₩7K 5.35 USD | ₩1,517 1.15 USD | ₩1,620 1.22 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Cordlife CLIFF | $0.09 — |
-12.01
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.04 — | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥617 4.16 USD |
-0.48
|
¥3B 22.84M USD | ¥500 3.38 USD | ¥617 4.16 USD | ¥617 4.16 USD | ¥3B 22.84M USD | 17.30 | ¥36 0.24 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5
|
€20.81M 22.75M USD | €14.66K 16.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 22.75M USD | 0 | -€0.01 -0.01 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$32.90 1.05 USD |
0
|
NT$710.42M 22.57M USD | NT$109.00 3.46 USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$710.42M 22.57M USD | 0 | -NT$0.43 -0.01 USD | ||
| CelLBxHealth ANPCF | $0.01 — |
-48.24
|
$20.05M — | $20.00K — | $0.01 — | $0.01 — | $20.05M — | 0 | -$0.06 — | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,690 2.79 USD |
-2.51
|
₩25B 19M USD | ₩3K 2.52 USD | ₩3,690 2.79 USD | ₩3,970 3 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.46 0.53 USD |
-3.19
|
SEK 177.49M 17.33M USD | SEK 5.80K 565.76 USD | SEK 5.42 0.53 USD | SEK 5.66 0.55 USD | SEK 177.49M 17.33M USD | 0 | -SEK 0.36 -0.03 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 210.00 0.01 USD |
-4.55
|
IDR 268.73B 17.17M USD | IDR 636.50K 40.67 USD | IDR 187.00 0.01 USD | IDR 220.00 0.01 USD | IDR 268.73B 17.17M USD | 4.05 | IDR 51.84 0.003 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹598.00 7.23 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$8.55 0.27 USD |
0
|
NT$431.48M 13.71M USD | NT$10.00 0.32 USD | NT$8.55 0.27 USD | NT$8.55 0.27 USD | NT$431.48M 13.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.30 0.52 USD |
0
|
NT$379.86M 12.07M USD | NT$1.00 0.03 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$379.86M 12.07M USD | 271.66 | NT$0.06 0.001 USD | ||
| Izotropic Corporation 1R3.F | €0.16 0.17 USD |
+1.31
|
€10.69M 11.69M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.69M 11.69M USD | 0 | -€0.02 -0.02 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
-50
|
$10.69M — | $30.00K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.01 — | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Predilife S.A. ALPRE.PA | €2.44 2.67 USD |
-6.15
|
€9.61M 10.51M USD | €370.00 404.46 USD | €2.30 2.51 USD | €2.49 2.72 USD | €9.61M 10.51M USD | 0 | -€1.06 -1.1 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹119.15 1.44 USD |
-3.09
|
₹829.91M 10.04M USD | ₹229.00 2.77 USD | ₹116.85 1.41 USD | ₹119.20 1.44 USD | ₹829.91M 10.04M USD | 42.25 | ₹2.82 0.03 USD | ||
| Check-Cap Ltd. 7CC.F | €1.15 1.26 USD |
-8
|
€8.89M 9.72M USD | €230.00 251.42 USD | €1.15 1.26 USD | €1.15 1.26 USD | €8.89M 9.72M USD | 2.01 | €0.57 0.62 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| OPKO Health, Inc. OPK.TA | ILA 425.50 1.24 USD |
+2.41
|
ILA 3.21B 9.37M USD | ILA 264.18K 770.34 USD | ILA 422.50 1.23 USD | ILA 429.90 1.25 USD | ILA 3.21B 9.37M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| BioMaxima S.A. 944.F | €1.87 2.04 USD |
-4.6
|
€7.82M 8.55M USD | €6.00 6.56 USD | €1.87 2.04 USD | €1.93 2.11 USD | €7.82M 8.55M USD | 46.64 | €0.04 0.04 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
-0.62
|
€7.42M 8.11M USD | €20.00 21.86 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.42M 8.11M USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}