Pagina di risultati 3 per Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (329)
Diagnostica e Ricerca (329)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BML, Inc.
BMZ.MU
DE
|
€21.40 24.7 USD |
+0.94
|
€802.15M 925.95M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €802.15M 925.95M USD | 18.44 | €1.16 1.34 USD | ||
BML, Inc.
4694.T
JP
|
¥3,785 23.34 USD |
+1.2
|
¥142B 874.82M USD | ¥94K 578.38 USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥142B 874.82M USD | 18.14 | ¥209 1.29 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$455.33 26.96 USD |
+30.38
|
MX$12.72B 753.27M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$457.50 27.09 USD | MX$12.72B 753.27M USD | 0 | -MX$54.71 -3.2 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€21.00 24.24 USD |
+30.43
|
€586.72M 677.27M USD | €450.00 519.45 USD | €21.00 24.24 USD | €21.00 24.24 USD | €586.72M 677.27M USD | 0 | -€2.67 -3.08 USD | ||
Lumibird SA
QTL.F
DE
|
€23.35 26.95 USD |
+3.09
|
€515.23M 594.75M USD | €1.03K 1.19K USD | €23.35 26.95 USD | €23.35 26.95 USD | €515.23M 594.75M USD | 36.48 | €0.64 0.74 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.20 6 USD |
-6.07
|
€497.45M 574.22M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €497.45M 574.22M USD | 0 | -€1.16 -1.3 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 155.40 39.5 USD |
+2.91
|
PLN 1.63B 414.84M USD | PLN 9.40K 2.39K USD | PLN 150.40 38.23 USD | PLN 156.00 39.65 USD | PLN 1.63B 414.84M USD | 13.97 | PLN 11.12 2.83 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.90 39.13 USD |
-2.39
|
€356.04M 410.99M USD | €29.00 33.48 USD | €33.90 39.13 USD | €33.90 39.13 USD | €356.04M 410.99M USD | 12.93 | €2.62 3.02 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.10 9.35 USD |
+5.88
|
€337.22M 389.26M USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.10 9.35 USD | €337.22M 389.26M USD | 11.25 | €0.72 0.83 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,450 8.94 USD |
+6.46
|
¥60B 372.23M USD | ¥284K 1.75K USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥60B 372.23M USD | 11.24 | ¥129 0.79 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.47 — |
-19.93
|
$273.22M — | $1.00K — | $0.56 — | $0.56 — | $273.22M — | 9.40 | $0.05 — |
|
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹504.50 6.1 USD |
-0.44
|
₹22.55B 272.83M USD | ₹54.58K 660.32 USD | ₹501.00 6.06 USD | ₹510.80 6.18 USD | ₹22.55B 272.83M USD | 28.94 | ₹17.43 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹503.35 6.09 USD |
-1.08
|
₹22.50B 272.21M USD | ₹1.81K 21.91 USD | ₹501.25 6.06 USD | ₹510.30 6.17 USD | ₹22.50B 272.21M USD | 29.01 | ₹17.35 0.21 USD | ||
Healius Limited
PGZ.F
DE
|
€0.31 0.35 USD |
+4.08
|
€222.21M 256.51M USD | €595.00 686.83 USD | €0.31 0.35 USD | €0.31 0.35 USD | €222.21M 256.51M USD | 0 | -€0.33 -0.3 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.36 0.42 USD |
-8.54
|
€211.60M 244.26M USD | €11.60K 13.39K USD | €0.36 0.42 USD | €0.40 0.46 USD | €211.60M 244.26M USD | 7.27 | €0.05 0.06 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.27
|
IDR 3.24T 207.13M USD | IDR 805.90K 51.5 USD | IDR 3,670.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 3.24T 207.13M USD | 15.23 | IDR 242.81 0.02 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹493.60 5.97 USD |
+1.7
|
₹16.81B 203.4M USD | ₹46.05K 557.07 USD | ₹483.00 5.84 USD | ₹496.40 6.01 USD | ₹16.81B 203.4M USD | 16.49 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹493.55 5.97 USD |
+1.48
|
₹16.81B 203.37M USD | ₹3.46K 41.9 USD | ₹482.25 5.83 USD | ₹495.00 5.99 USD | ₹16.81B 203.37M USD | 16.49 | ₹29.93 0.36 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.59 0.68 USD |
-1.67
|
€173.20M 199.93M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €173.20M 199.93M USD | 0 | -€0.07 -0.08 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.5 USD |
0
|
€169.88M 196.1M USD | €500.00 577.17 USD | €0.44 0.5 USD | €0.44 0.5 USD | €169.88M 196.1M USD | 43.60 | €0.01 0.01 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,700 16.65 USD |
+3.05
|
¥27B 164.38M USD | ¥17K 105.44 USD | ¥2,670 16.46 USD | ¥2,731 16.84 USD | ¥27B 164.38M USD | 13.04 | ¥207 1.28 USD | ||
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,964 1.48 USD |
+2.56
|
₩193B 145.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.92M USD | 0 | ₩0 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€5.10 5.89 USD |
-23.31
|
€123.22M 142.23M USD | €111.00 128.13 USD | €5.10 5.89 USD | €5.10 5.89 USD | €123.22M 142.23M USD | 0 | -€0.69 -0.7 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
Scope Fluidics S.A.
S84.F
DE
|
€27.55 31.8 USD |
-1.96
|
€101.32M 116.95M USD | €1.00 1.15 USD | €27.55 31.8 USD | €29.30 33.82 USD | €101.32M 116.95M USD | 0 | -€4.01 -4.6 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,020 7.56 USD |
+0.8
|
₩151B 113.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$46.50 1.48 USD |
+1.31
|
NT$2.42B 76.77M USD | NT$94.37K 3K USD | NT$45.90 1.46 USD | NT$47.70 1.52 USD | NT$2.42B 76.77M USD | 41.15 | NT$1.13 0.04 USD | ||
Selvita S.A.
787.F
DE
|
€3.55 4.09 USD |
+0.14
|
€65.06M 75.1M USD | €28.00 32.32 USD | €3.55 4.09 USD | €3.55 4.09 USD | €65.06M 75.1M USD | 0 | -€0.03 -0.03 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-0.84
|
€58.17M 67.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.17M 67.15M USD | 0 | €0.00 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €101.60K 117.28K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.95 0.98 USD |
+2.31
|
NT$1.82B 57.7M USD | NT$204.31K 6.49K USD | NT$30.95 0.98 USD | NT$31.70 1.01 USD | NT$1.82B 57.7M USD | 15.87 | NT$1.95 0.06 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
0
|
€45.16M 52.13M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €45.16M 52.13M USD | 0 | €0.00 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,340 3.28 USD |
0
|
₩64B 48.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,803 1.36 USD |
-1.58
|
₩63B 47.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-1.85
|
€39.37M 45.44M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.37M 45.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,060 2.31 USD |
-3.92
|
₩59B 44.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$346.57M 44.31M USD | HK$12.00K 1.53K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$346.57M 44.31M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,218 7.51 USD |
+0.25
|
¥7B 42.79M USD | ¥6K 35.15 USD | ¥1,202 7.41 USD | ¥1,220 7.52 USD | ¥7B 42.79M USD | 19.03 | ¥64 0.39 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
-0.09
|
$41.37M — | $830.00 — | $0.57 — | $0.57 — | $41.37M — | 0 | -$0.42 — | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,811 1.37 USD |
+0.56
|
₩52B 39.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,695 2.03 USD |
+0.94
|
₩52B 39.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,185 1.65 USD |
-0.91
|
₩51B 38.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$1.17B 37.23M USD | NT$3.00K 95.36 USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$1.17B 37.23M USD | 0 | -NT$3.89 -0.1 USD | ||
Interpace Biosciences
IDXG
US
|
$6.20 — |
-11.43
|
$36.59M — | $5.00 — | $6.20 — | $6.20 — | $36.59M — | 1.37 | $4.50 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $400.00 — | $0.32 — | $0.32 — | $35.76M — | 0 | -$0.02 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.41 0.47 USD |
+5.79
|
€29.37M 33.9M USD | €22.31K 25.75K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.37M 33.9M USD | 0 | -€0.36 -0.4 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
-0.76
|
€27.90M 32.2M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.90M 32.2M USD | 0 | -€0.02 -0.02 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$34.70 1.1 USD |
+3.89
|
NT$972.08M 30.89M USD | NT$24.09K 765.56 USD | NT$33.40 1.06 USD | NT$34.70 1.1 USD | NT$972.08M 30.89M USD | 53.38 | NT$0.65 0.02 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,805 2.12 USD |
+0.72
|
₩36B 26.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 393.25B 25.13M USD | IDR 311.60K 19.91 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 393.25B 25.13M USD | 5.51 | IDR 51.84 0.003 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,775 2.85 USD |
-4.07
|
₩31B 23.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.65 1.04 USD |
-0.46
|
NT$705.02M 22.4M USD | NT$8.77K 278.76 USD | NT$32.65 1.04 USD | NT$32.80 1.04 USD | NT$705.02M 22.4M USD | 49.46 | NT$0.66 0.02 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.54 1.77 USD |
0
|
€19.36M 22.35M USD | €1.19K 1.38K USD | €1.54 1.77 USD | €1.54 1.77 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,305 0.99 USD |
-0.23
|
₩26B 19.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.81 0.98 USD |
-1.57
|
₹1.61B 19.47M USD | ₹9.23K 111.62 USD | ₹80.75 0.98 USD | ₹84.50 1.02 USD | ₹1.61B 19.47M USD | 28.25 | ₹2.86 0.03 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥565 3.48 USD |
+0.89
|
¥3B 18.73M USD | ¥4K 24.05 USD | ¥558 3.44 USD | ¥574 3.54 USD | ¥3B 18.73M USD | 16.01 | ¥35 0.22 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.90 2.41 USD |
-3.63
|
₹1.39B 16.76M USD | ₹5.15K 62.26 USD | ₹198.30 2.4 USD | ₹206.00 2.49 USD | ₹1.39B 16.76M USD | 63.95 | ₹3.11 0.04 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.95 1.54 USD |
-4.98
|
₹1.31B 15.81M USD | ₹712.00 8.61 USD | ₹126.95 1.54 USD | ₹130.00 1.57 USD | ₹1.31B 15.81M USD | 0 | -₹0.45 -0.005 USD | ||
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.85 0.47 USD |
-2.02
|
SEK 157.66M 15.39M USD | SEK 47.37K 4.62K USD | SEK 4.50 0.44 USD | SEK 4.90 0.48 USD | SEK 157.66M 15.39M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,631 1.23 USD |
+29.96
|
₩17B 12.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.80 0.25 USD |
-3.7
|
NT$393.63M 12.51M USD | NT$60.01K 1.91K USD | NT$7.80 0.25 USD | NT$8.10 0.26 USD | NT$393.63M 12.51M USD | 0 | -NT$1.04 -0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 549.00 1.6 USD |
-1.26
|
ILA 4.08B 11.89M USD | ILA 937.60K 2.73K USD | ILA 541.30 1.58 USD | ILA 557.50 1.63 USD | ILA 4.08B 11.89M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-1.36
|
€10.21M 11.78M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.21M 11.78M USD | 0 | -€0.03 -0.03 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.64 1.9 USD |
+0.24
|
€6.89M 7.95M USD | €6.00 6.93 USD | €1.64 1.9 USD | €1.69 1.95 USD | €6.89M 7.95M USD | 32.84 | €0.05 0.06 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Immunovia
IMMVF
US
|
$0.00 — |
0
|
$4.80M — | $325.00 — | $0.15 — | $0.15 — | $4.80M — | 0 | -$0.01 — | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Izotropic Corporation
1R3.F
DE
|
€0.05 0.06 USD |
-10.66
|
€3.94M 4.55M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €3.94M 4.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-4.6
|
€3.82M 4.41M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
+25
|
$4.38M — | $4.00K — | $0.01 — | $0.01 — | $4.38M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
-6.48
|
€2.96M 3.41M USD | €761.00 878.45 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
0
|
€2.84M 3.28M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.84M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
