Pagina di risultati 3 per Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (329)
Diagnostica e Ricerca (329)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
-3.64
|
€794.65M 917.29M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.65M 917.29M USD | 18.27 | €1.16 1.34 USD | ||
BML, Inc.
4694.T
JP
|
¥3,740 23.06 USD |
-4.71
|
¥140B 864.42M USD | ¥131K 809 USD | ¥3,720 22.94 USD | ¥3,930 24.23 USD | ¥140B 864.42M USD | 17.93 | ¥209 1.29 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.49B 621.27M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.49B 621.27M USD | 0 | -MX$54.71 -3.2 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.53 6.39 USD |
+1.99
|
€529.60M 611.34M USD | €200.00 230.87 USD | €5.53 6.39 USD | €5.53 6.39 USD | €529.60M 611.34M USD | 0 | -€1.16 -1.3 USD | ||
Lumibird SA
QTL.F
DE
|
€22.65 26.15 USD |
-5.03
|
€499.79M 576.92M USD | €1.03K 1.19K USD | €22.65 26.15 USD | €22.65 26.15 USD | €499.79M 576.92M USD | 35.39 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-6.94
|
€449.82M 519.24M USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €449.82M 519.24M USD | 0 | -€2.67 -3.08 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.75 40.11 USD |
-0.57
|
€364.97M 421.29M USD | €34.00 39.25 USD | €34.75 40.11 USD | €34.75 40.11 USD | €364.97M 421.29M USD | 13.26 | €2.62 3.02 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 151.00 38.38 USD |
-3.08
|
PLN 1.59B 403.09M USD | PLN 12.47K 3.17K USD | PLN 148.40 37.72 USD | PLN 154.40 39.24 USD | PLN 1.59B 403.09M USD | 13.57 | PLN 11.12 2.83 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.65 8.83 USD |
-5.56
|
€318.48M 367.64M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €318.48M 367.64M USD | 10.62 | €0.72 0.83 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,362 8.4 USD |
-6.9
|
¥57B 349.64M USD | ¥533K 3.29K USD | ¥1,326 8.18 USD | ¥1,387 8.55 USD | ¥57B 349.64M USD | 10.56 | ¥129 0.79 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.85 6.16 USD |
+0.45
|
₹22.75B 275.18M USD | ₹1.59K 19.26 USD | ₹495.00 5.99 USD | ₹511.30 6.19 USD | ₹22.75B 275.18M USD | 28.60 | ₹17.79 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹506.75 6.13 USD |
-0.11
|
₹22.65B 274.05M USD | ₹19.01K 229.97 USD | ₹496.50 6.01 USD | ₹510.00 6.17 USD | ₹22.65B 274.05M USD | 28.48 | ₹17.79 0.22 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.47 — |
-19.93
|
$273.22M — | $1.00K — | $0.56 — | $0.56 — | $273.22M — | 9.40 | $0.05 — |
|
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+7.57
|
€231.37M 267.08M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.40 0.46 USD | €231.37M 267.08M USD | 7.95 | €0.05 0.06 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
0
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,690.00 0.24 USD |
+1.1
|
IDR 3.23T 206.57M USD | IDR 659.90K 42.17 USD | IDR 3,580.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 3.23T 206.57M USD | 15.19 | IDR 242.81 0.02 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.60 0.69 USD |
-2.44
|
€176.13M 203.32M USD | €10.00K 11.54K USD | €0.60 0.69 USD | €0.60 0.69 USD | €176.13M 203.32M USD | 0 | -€0.07 -0.08 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹486.35 5.88 USD |
+0.57
|
₹16.56B 200.41M USD | ₹1.65K 19.97 USD | ₹472.55 5.72 USD | ₹488.00 5.9 USD | ₹16.56B 200.41M USD | 16.24 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹485.35 5.87 USD |
+0.51
|
₹16.53B 200M USD | ₹20.90K 252.88 USD | ₹475.00 5.75 USD | ₹498.00 6.02 USD | ₹16.53B 200M USD | 16.21 | ₹29.93 0.36 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.5 USD |
-0.91
|
€169.88M 196.1M USD | €500.00 577.17 USD | €0.44 0.5 USD | €0.44 0.5 USD | €169.88M 196.1M USD | 43.60 | €0.01 0.01 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.65 7.68 USD |
-10.14
|
€160.66M 185.46M USD | €111.00 128.13 USD | €6.65 7.68 USD | €6.65 7.68 USD | €160.66M 185.46M USD | 0 | -€0.69 -0.7 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,620 16.16 USD |
-3.43
|
¥26B 159.51M USD | ¥29K 178.2 USD | ¥2,611 16.1 USD | ¥2,668 16.45 USD | ¥26B 159.51M USD | 12.65 | ¥207 1.28 USD | ||
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,915 1.45 USD |
+1
|
₩188B 142.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
Scope Fluidics S.A.
S84.F
DE
|
€28.10 32.44 USD |
-1.58
|
€103.34M 119.29M USD | €1.00 1.15 USD | €27.65 31.92 USD | €28.90 33.36 USD | €103.34M 119.29M USD | 0 | -€4.01 -4.6 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩9,940 7.5 USD |
-3.4
|
₩149B 112.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$45.90 1.46 USD |
-3.97
|
NT$2.38B 75.78M USD | NT$202.95K 6.45K USD | NT$43.05 1.37 USD | NT$47.50 1.51 USD | NT$2.38B 75.78M USD | 40.61 | NT$1.13 0.04 USD | ||
Selvita S.A.
787.F
DE
|
€3.54 4.09 USD |
-1.39
|
€64.97M 74.99M USD | €28.00 32.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €64.97M 74.99M USD | 0 | -€0.03 -0.03 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-2.07
|
€58.67M 67.72M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.67M 67.72M USD | 0 | €0.00 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €393.60K 454.35K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.25 0.96 USD |
-2.26
|
NT$1.77B 56.39M USD | NT$1.09M 34.78K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$1.77B 56.39M USD | 15.51 | NT$1.95 0.06 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
+2.07
|
€45.16M 52.13M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €45.16M 52.13M USD | 0 | €0.00 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,832 1.38 USD |
+0.38
|
₩64B 48.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,340 3.28 USD |
+0.12
|
₩64B 48.06M USD | ₩12K 8.9 USD | ₩4,095 3.09 USD | ₩4,640 3.5 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,185 2.4 USD |
-4.64
|
₩62B 46.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-3.57
|
€40.11M 46.3M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €40.11M 46.3M USD | 0 | -€0.02 -0.02 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.40 0.31 USD |
-2.44
|
HK$346.57M 44.31M USD | HK$26.00K 3.32K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$346.57M 44.31M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,215 7.49 USD |
-1.06
|
¥7B 42.69M USD | ¥13K 78.31 USD | ¥1,199 7.39 USD | ¥1,227 7.57 USD | ¥7B 42.69M USD | 18.98 | ¥64 0.39 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Interpace Biosciences
IDXG
US
|
$7.00 — |
0
|
$41.31M — | $100.00 — | $7.00 — | $7.00 — | $41.31M — | 1.55 | $4.50 — | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,801 1.36 USD |
-0.28
|
₩52B 39.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.10 2.26 USD |
+0.28
|
NT$1.23B 38.93M USD | NT$49.41K 1.57K USD | NT$64.50 2.05 USD | NT$71.10 2.26 USD | NT$1.23B 38.93M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,670 2.02 USD |
-2.91
|
₩51B 38.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,205 1.66 USD |
0
|
₩51B 38.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $200.00 — | $0.34 — | $0.34 — | $35.76M — | 0 | -$0.02 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
0
|
€28.11M 32.45M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.11M 32.45M USD | 0 | -€0.02 -0.02 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.38 0.44 USD |
-9.22
|
€27.85M 32.15M USD | €22.31K 25.75K USD | €0.38 0.44 USD | €0.40 0.46 USD | €27.85M 32.15M USD | 0 | -€0.36 -0.4 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$33.40 1.06 USD |
-2.48
|
NT$935.66M 29.73M USD | NT$101.20K 3.22K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$935.66M 29.73M USD | 51.38 | NT$0.65 0.02 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,785 2.1 USD |
-3.97
|
₩35B 26.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 398.75B 25.48M USD | IDR 995.90K 63.64 USD | IDR 286.00 0.02 USD | IDR 302.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,935 2.97 USD |
-0.88
|
₩33B 24.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.80 1.04 USD |
-0.46
|
NT$708.26M 22.51M USD | NT$15.83K 503.07 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$708.26M 22.51M USD | 49.69 | NT$0.66 0.02 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.54 1.77 USD |
-1.92
|
€19.36M 22.35M USD | €1.19K 1.38K USD | €1.53 1.76 USD | €1.57 1.81 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.10 0.99 USD |
+1.82
|
₹1.64B 19.78M USD | ₹1.86K 22.47 USD | ₹80.90 0.98 USD | ₹84.97 1.03 USD | ₹1.64B 19.78M USD | 28.70 | ₹2.86 0.03 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,308 0.99 USD |
-1.51
|
₩26B 19.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥560 3.45 USD |
-1.93
|
¥3B 18.57M USD | ¥14K 85.09 USD | ¥550 3.39 USD | ¥567 3.5 USD | ¥3B 18.57M USD | 15.87 | ¥35 0.22 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹206.40 2.5 USD |
+2.43
|
₹1.44B 17.39M USD | ₹1.17K 14.17 USD | ₹199.65 2.42 USD | ₹207.70 2.51 USD | ₹1.44B 17.39M USD | 66.36 | ₹3.11 0.04 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹133.60 1.62 USD |
-3.75
|
₹1.38B 16.64M USD | ₹28.00 0.34 USD | ₹133.60 1.62 USD | ₹133.60 1.62 USD | ₹1.38B 16.64M USD | 0 | -₹0.45 -0.005 USD | ||
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.95 0.48 USD |
+2.27
|
SEK 160.91M 15.71M USD | SEK 25.84K 2.52K USD | SEK 4.72 0.46 USD | SEK 4.95 0.48 USD | SEK 160.91M 15.71M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.10 0.26 USD |
-0.61
|
NT$408.77M 12.99M USD | NT$42.23K 1.34K USD | NT$7.41 0.24 USD | NT$8.10 0.26 USD | NT$408.77M 12.99M USD | 0 | -NT$1.04 -0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 556.00 1.62 USD |
-1.59
|
ILA 4.13B 12.04M USD | ILA 210.98K 615.2 USD | ILA 555.00 1.62 USD | ILA 565.00 1.65 USD | ILA 4.13B 12.04M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.15 0.51 USD |
+3.86
|
NT$376.36M 11.96M USD | NT$10.02K 318.45 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$376.36M 11.96M USD | 0 | -NT$0.06 -0.001 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-3.29
|
€10.35M 11.94M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.35M 11.94M USD | 0 | -€0.03 -0.03 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,255 0.95 USD |
-5
|
₩13B 9.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.64 1.89 USD |
-4.43
|
€6.87M 7.93M USD | €6.00 6.93 USD | €1.64 1.89 USD | €1.72 1.98 USD | €6.87M 7.93M USD | 32.75 | €0.05 0.06 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.06 0.07 USD |
-5.43
|
€4.41M 5.09M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.41M 5.09M USD | 0 | -€0.02 -0.02 USD | ||
Immunovia
IMMVF
US
|
$0.00 — |
0
|
$4.80M — | $325.00 — | $0.15 — | $0.15 — | $4.80M — | 0 | -$0.01 — | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-10.31
|
€4.01M 4.63M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.01M 4.63M USD | 0 | €0.00 0 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0046 USD |
0
|
€3.42M 3.95M USD | €1.30K 1.5K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.80 0.93 USD |
+6.93
|
€3.16M 3.65M USD | €60.00 69.26 USD | €0.80 0.93 USD | €0.80 0.93 USD | €3.16M 3.65M USD | 0 | -€1.00 -1.1 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
0
|
€2.84M 3.28M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.84M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
