Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (427)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (427)
Chẩn đoán & nghiên cứu (427)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $109 — | $109 — | $5.64B — | 26.50 | $3.95 — | |
| Guardant Health, Inc. GH.MX | $753.39 44.61 USD |
+3.16
|
$93.34B 5.53B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $93.34B 5.53B USD | 0 | -$65.34 -3.8 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.62 100.15 USD |
+0.35
|
$4.95B 5.42B USD | $0 0 USD | $91.62 100.15 USD | $91.62 100.15 USD | $4.95B 5.42B USD | 26.40 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 34D.F | $91.06 99.54 USD |
-0.39
|
$4.92B 5.38B USD | $100 109.31 USD | $91.42 99.93 USD | $91.42 99.93 USD | $4.92B 5.38B USD | 26.24 | $3.47 3.79 USD | |
| Guardant Health, Inc. 5GH.F | $34.4 37.6 USD |
-0.64
|
$4.26B 4.66B USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.26B 4.66B USD | 0 | -$2.99 -3.2 USD | |
| RadNet, Inc. PQIA.F | $49.2 53.78 USD |
-0.81
|
$3.69B 4.04B USD | $250 273.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.69B 4.04B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.9 11.92 USD |
+0.93
|
$3.09B 3.38B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.09B 3.38B USD | 136.25 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $13.08 14.3 USD |
+2.99
|
$2.87B 3.14B USD | $0 0 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.87B 3.14B USD | 32.70 | $0.4 0.44 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,835 34.3 USD |
+0.29
|
$236.35B 2.86B USD | $23.08K 279.23 USD | $2,821 34.13 USD | $2,854.4 34.53 USD | $236.35B 2.86B USD | 48.45 | $58.51 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,832.45 34.27 USD |
+0.22
|
$236.19B 2.86B USD | $629 7.61 USD | $2,824.4 34.17 USD | $2,847 34.44 USD | $236.19B 2.86B USD | 48.41 | $58.5 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.86 4.22 USD |
+2.5
|
$2B 2.18B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2B 2.18B USD | 96.45 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $24.85 27.16 USD |
-2.09
|
$1.52B 1.66B USD | $400 437.25 USD | $24.81 27.12 USD | $24.85 27.16 USD | $1.52B 1.66B USD | 0 | -$2.87 -3.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
0
|
$1.17B 1.28B USD | $930 1.02K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$1.97 -2.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $951.8 11.52 USD |
+0.5
|
$98.53B 1.19B USD | $5.2K 62.94 USD | $939.65 11.37 USD | $955.2 11.56 USD | $98.53B 1.19B USD | 68.37 | $13.92 0.17 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,076 20.76 USD |
+0.95
|
$174.77B 1.18B USD | $301.6K 2.04K USD | $3,032 20.47 USD | $3,083 20.81 USD | $174.77B 1.18B USD | 63.09 | $48.75 0.33 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,669.3 20.2 USD |
-0.11
|
$86.52B 1.05B USD | $19.12K 231.32 USD | $1,654.1 20.01 USD | $1,684.6 20.38 USD | $86.52B 1.05B USD | 59.46 | $28.07 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,669.15 20.19 USD |
-0.17
|
$86.47B 1.05B USD | $1.07K 12.93 USD | $1,654.9 20.02 USD | $1,682.35 20.35 USD | $86.47B 1.05B USD | 59.42 | $28.09 0.34 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.25 USD |
+3.08
|
$937.48M 1.02B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $937.48M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $15.59 17.04 USD |
+1.07
|
$871.29M 952.44M USD | $177 193.48 USD | $15.42 16.86 USD | $15.42 16.86 USD | $871.29M 952.44M USD | 15.74 | $0.99 1.08 USD | |
| NeoGenomics, Inc. NG9.F | $6.65 7.27 USD |
+1.53
|
$855.82M 935.53M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $855.82M 935.53M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. 4694.T | $3,025 20.42 USD |
+0.93
|
$117.99B 796.5M USD | $67.9K 458.34 USD | $2,995 20.22 USD | $3,055 20.62 USD | $117.99B 796.5M USD | 18.83 | $160.64 1.08 USD | |
| BML, Inc. BMZ.MU | $18.2 19.9 USD |
+1.11
|
$723.07M 790.41M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $723.07M 790.41M USD | 18.57 | $0.98 1.07 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.83B 700.64M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.83B 700.64M USD | 0 | -$25.64 -1.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.4 41.98 USD |
-1.79
|
$614.14M 671.34M USD | $10 10.93 USD | $38.6 42.2 USD | $39.1 42.74 USD | $614.14M 671.34M USD | 15.54 | $2.47 2.7 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,029.9 12.46 USD |
+1.85
|
$54.58B 660.31M USD | $4.11K 49.7 USD | $1,008.05 12.2 USD | $1,040 12.58 USD | $54.58B 660.31M USD | 60.26 | $17.09 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,028.8 12.45 USD |
+1.75
|
$54.52B 659.61M USD | $109.93K 1.33K USD | $1,012.25 12.25 USD | $1,042.7 12.61 USD | $54.52B 659.61M USD | 60.19 | $17.09 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.3 20 USD |
+3.39
|
$570.6M 623.74M USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $570.6M 623.74M USD | 0 | -$1.17 -1.2 USD | |
| Voxel S.A. VOX.WA | $163.2 41.48 USD |
+1.48
|
$1.71B 435.66M USD | $166 42.19 USD | $161.2 40.97 USD | $164.6 41.84 USD | $1.71B 435.66M USD | 19.26 | $8.47 2.15 USD | |
| Voxel S.A. 0NX.F | $37.25 40.72 USD |
+3.76
|
$394.65M 431.41M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $394.65M 431.41M USD | 18.62 | $2 2.19 USD | |
| Standard BioTools Inc. FLB.F | $0.9799 1.07 USD |
+9.5
|
$380.34M 415.76M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $380.34M 415.76M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.82 4.18 USD |
+5.52
|
$371.54M 406.15M USD | $1.65K 1.8K USD | $3.82 4.18 USD | $3.82 4.18 USD | $371.54M 406.15M USD | 0 | -$0.99 -1.08 USD | |
| Healius Limited PGZ.F | $0.44 0.48 USD |
-5.96
|
$351.43M 384.16M USD | $1.19K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $351.43M 384.16M USD | 0 | -$0.55 -0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,321 8.92 USD |
+0.3
|
$55B 371.24M USD | $131.1K 884.96 USD | $1,320 8.91 USD | $1,336 9.02 USD | $55B 371.24M USD | 11.16 | $118.27 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+0.62
|
$337.49M 368.92M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $337.49M 368.92M USD | 11.25 | $0.72 0.79 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $984.35 11.91 USD |
+0.5
|
$21.9B 265.01M USD | $37.82K 457.6 USD | $972.15 11.76 USD | $993.15 12.02 USD | $21.9B 265.01M USD | 33.27 | $29.58 0.36 USD | |
| Vimta Labs Limited VIMTALABS.BO | $981.95 11.88 USD |
+0.57
|
$21.85B 264.36M USD | $2.2K 26.64 USD | $973.85 11.78 USD | $987.85 11.95 USD | $21.85B 264.36M USD | 33.19 | $29.58 0.36 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.15 7.74 USD |
-0.11
|
$20.93B 253.2M USD | $1.06K 12.8 USD | $635.05 7.68 USD | $642.5 7.77 USD | $20.93B 253.2M USD | 27.14 | $23.58 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $639 7.73 USD |
-0.32
|
$20.63B 249.63M USD | $26.4K 319.35 USD | $638 7.72 USD | $642.7 7.78 USD | $20.63B 249.63M USD | 27.08 | $23.59 0.29 USD | |
| Neuronetics, Inc. NRC.F | $3.31 3.62 USD |
-1.93
|
$225.05M 246.02M USD | $26 28.42 USD | $3.31 3.62 USD | $3.32 3.62 USD | $225.05M 246.02M USD | 0 | -$1.16 -1.2 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,150 2.38 USD |
-0.32
|
$319.96B 241.52M USD | $806.93K 609.1 USD | $3,100 2.34 USD | $3,240 2.45 USD | $319.96B 241.52M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+1.45
|
$179.06M 195.73M USD | $1.83K 1.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $179.06M 195.73M USD | 9.33 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4 0.44 USD |
-0.99
|
$166.73M 182.26M USD | $543 593.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $166.73M 182.26M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.18 10.03 USD |
0
|
$155.24M 169.7M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $155.24M 169.7M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
-1.82
|
$153.96M 168.3M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $153.96M 168.3M USD | 0 | -$0.05 -0.05 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
-1.06
|
$2.63T 167.74M USD | $3.23M 206.24 USD | $2,790 0.18 USD | $2,830 0.18 USD | $2.63T 167.74M USD | 11.02 | $253.96 0.02 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,313 15.61 USD |
0
|
$24.69B 166.64M USD | $9.5K 64.13 USD | $2,305 15.56 USD | $2,314 15.62 USD | $24.69B 166.64M USD | 12.78 | $180.88 1.22 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $102.4 10 USD |
+1.19
|
$1.7B 165.47M USD | $3.36K 328.17 USD | $101.2 9.88 USD | $106.4 10.39 USD | $1.7B 165.47M USD | 0 | -$4.24 -0.4 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-0.27
|
$147.63M 161.38M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $147.63M 161.38M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.26 1.38 USD |
+7.29
|
$144.51M 157.96M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $144.51M 157.96M USD | 0 | -$1.4 -1.5 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$139.94M 152.97M USD | $200 218.63 USD | $1.56 1.71 USD | $1.57 1.72 USD | $139.94M 152.97M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. SLV.WA | $32.5 8.26 USD |
-0.61
|
$600.2M 152.56M USD | $2.4K 609 USD | $32.5 8.26 USD | $33 8.39 USD | $600.2M 152.56M USD | 0 | -$0.23 -0.05 USD | |
| Exagen Inc. E08A.F | $5.9 6.45 USD |
+0.85
|
$128.96M 140.97M USD | $100 109.31 USD | $5.85 6.39 USD | $5.9 6.45 USD | $128.96M 140.97M USD | 0 | -$0.74 -0.8 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scope Fluidics S.A. S84.F | $31 33.89 USD |
+0.49
|
$100.6M 109.97M USD | $75 81.99 USD | $31 33.89 USD | $32.85 35.91 USD | $100.6M 109.97M USD | 0 | -$2.41 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.23
|
$86.17M 94.2M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.17M 94.2M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$79.7M 87.12M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.7M 87.12M USD | 11.36 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.14 2.34 USD |
+0.94
|
$74.33M 81.26M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $74.33M 81.26M USD | 0 | -$2.75 -3.006 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.5 1.35 USD |
+1.19
|
$2.49B 79.23M USD | $12.05K 382.99 USD | $41.9 1.33 USD | $42.7 1.36 USD | $2.49B 79.23M USD | 26.56 | $1.6 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.69 1.85 USD |
-2.31
|
$57.58M 62.94M USD | $546 596.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.71M — | $20.03K — | $0.17 — | $0.17 — | $53.71M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $10.8K 72.9 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54 1.72 USD |
+0.56
|
$1.44B 45.8M USD | $19.87K 631.41 USD | $53.7 1.71 USD | $54.3 1.73 USD | $1.44B 45.8M USD | 30.00 | $1.8 0.06 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,155 7.8 USD |
-0.09
|
$6.56B 44.31M USD | $3.1K 20.93 USD | $1,151 7.77 USD | $1,162 7.84 USD | $6.56B 44.31M USD | 25.62 | $45.08 0.3 USD | |
| ANGLE ANPCY | $1.1 — |
0
|
$42.65M — | $207 — | $1.1 — | $1.1 — | $42.65M — | 0 | -$0.65 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.7 2.75 USD |
-0.46
|
$1.23B 39.2M USD | $103 3.27 USD | $85.6 2.72 USD | $87.1 2.77 USD | $1.23B 39.2M USD | 0 | -$0.38 -0.01 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
0
|
$5.58B 37.68M USD | $54.9K 370.59 USD | $202 1.36 USD | $206 1.39 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.27M 29.81M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.27M 29.81M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.05999 0.07 USD |
-29.67
|
$26.34M 28.8M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.34M 28.8M USD | 0 | -$0.08 -0.08 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cryosite Limited CTE.AX | $0.75 0.5 USD |
0
|
$36.61M 24.23M USD | $634 419.62 USD | $0.75 0.5 USD | $0.75 0.5 USD | $36.61M 24.23M USD | 18.75 | $0.04 0.03 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.6 1.04 USD |
-1.66
|
$703.94M 22.37M USD | $6.07K 192.81 USD | $32.6 1.04 USD | $32.6 1.04 USD | $703.94M 22.37M USD | 271.66 | $0.12 0.003 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.37 1.5 USD |
+10.93
|
$19.17M 20.95M USD | $1.28K 1.4K USD | $1.37 1.5 USD | $1.37 1.5 USD | $19.17M 20.95M USD | 0 | -$0.26 -0.2 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
0
|
$635.86M 20.2M USD | $18K 572.02 USD | $12.15 0.39 USD | $12.7 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$18.26M 19.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}