Page de résultat 3 pour Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (15)
- L'Autriche (9)
- Belgique (1)
- Brésil (12)
- Canada (10)
- Chine (16)
- Danemark (1)
- France (5)
- Allemagne (88)
- Hong Kong (8)
- Inde (20)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (6)
- Malaisie (1)
- Mexique (16)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (5)
- Corée du Sud (15)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (7)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Soins de santé (339)
- {{item.name}}
- Tous secteur
- Soins de santé (339)
Diagnostiques et Recherche (339)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€9.80 11.31 USD |
+1.2
|
€1.28B 1.47B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.28B 1.47B USD | 0 | -€0.67 -0.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.46 -0.7 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹530.95 6.42 USD |
+2.16
|
₹110.08B 1.33B USD | ₹4.01K 48.54 USD | ₹520.80 6.3 USD | ₹532.40 6.44 USD | ₹110.08B 1.33B USD | 57.71 | ₹9.20 0.11 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,392 22.9 USD |
-0.56
|
¥188B 1.27B USD | ¥348K 2.35K USD | ¥3,352 22.63 USD | ¥3,439 23.21 USD | ¥188B 1.27B USD | 27.93 | ¥121 0.82 USD | ||
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
0
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€59.00 68.11 USD |
+2.08
|
€945.48M 1.09B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €945.48M 1.09B USD | 21.45 | €2.75 3.17 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€57.80 66.72 USD |
-1.03
|
€926.25M 1.07B USD | €1.06K 1.23K USD | €57.20 66.03 USD | €58.40 67.41 USD | €926.25M 1.07B USD | 21.09 | €2.74 3.16 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
-0.81
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.23 -0.2 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹528.65 6.4 USD |
+1.68
|
₹84.14B 1.02B USD | ₹40.19K 486.26 USD | ₹522.60 6.32 USD | ₹538.25 6.51 USD | ₹84.14B 1.02B USD | 51.87 | ₹10.19 0.12 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,640 24.57 USD |
-0.68
|
¥136B 921.01M USD | ¥123K 832.31 USD | ¥3,605 24.33 USD | ¥3,680 24.84 USD | ¥136B 921.01M USD | 17.89 | ¥203 1.37 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.71 -0.2 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.60 22.62 USD |
-1.01
|
€734.68M 848.06M USD | €0.00 0 USD | €19.60 22.62 USD | €19.80 22.86 USD | €734.68M 848.06M USD | 17.81 | €1.10 1.27 USD | ||
Lumibird SA
QTL.F
DE
|
€23.55 27.18 USD |
+0.21
|
€519.65M 599.84M USD | €456.00 526.38 USD | €23.55 27.18 USD | €23.55 27.18 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$325.00 19.24 USD |
-1.44
|
MX$9.23B 546.54M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.23B 546.54M USD | 0 | -MX$41.81 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-1.23
|
€457.25M 527.82M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.08 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.97 4.58 USD |
+5.78
|
€374.96M 432.83M USD | €1.64K 1.89K USD | €3.97 4.58 USD | €3.97 4.58 USD | €374.96M 432.83M USD | 0 | -€3.74 -4.3 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+1.66
|
€288.82M 333.4M USD | €230.00 265.5 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.80 10.16 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 119.20 30.3 USD |
+1.36
|
PLN 1.25B 318.2M USD | PLN 1.40K 356.61 USD | PLN 117.60 29.89 USD | PLN 120.60 30.65 USD | PLN 1.25B 318.2M USD | 3.18 | PLN 37.47 9.52 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,085 7.32 USD |
-0.46
|
¥45B 304.91M USD | ¥161K 1.09K USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥45B 304.91M USD | 9.89 | ¥110 0.74 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹554.85 6.71 USD |
+6.45
|
₹24.85B 300.62M USD | ₹789.45K 9.55K USD | ₹525.00 6.35 USD | ₹563.60 6.82 USD | ₹24.85B 300.62M USD | 31.86 | ₹17.41 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹554.10 6.7 USD |
+6.34
|
₹24.75B 299.45M USD | ₹28.03K 339.12 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹24.75B 299.45M USD | 31.84 | ₹17.40 0.21 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.96 USD |
+2.45
|
€245.00M 282.82M USD | €545.00 629.11 USD | €0.84 0.96 USD | €0.84 0.96 USD | €245.00M 282.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.42 0.48 USD |
-1.87
|
€244.16M 281.84M USD | €1.00K 1.16K USD | €0.42 0.48 USD | €0.42 0.48 USD | €244.16M 281.84M USD | 10.50 | €0.04 0.05 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
0
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.40 6.48 USD |
+0.66
|
₹17.37B 210.12M USD | ₹2.68K 32.4 USD | ₹533.00 6.45 USD | ₹540.00 6.53 USD | ₹17.37B 210.12M USD | 17.32 | ₹30.90 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.30 6.46 USD |
+0.23
|
₹17.33B 209.69M USD | ₹112.07K 1.36K USD | ₹532.35 6.44 USD | ₹544.95 6.59 USD | ₹17.33B 209.69M USD | 17.30 | ₹30.87 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
0
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
GC Cell Corporation
144510.KQ
KR
|
₩16,830 12.7 USD |
+0.84
|
₩253B 190.9M USD | ₩31K 23.5 USD | ₩16,830 12.7 USD | ₩17,480 13.19 USD | ₩253B 190.9M USD | 0 | ₩0 0 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
+2.63
|
€151.96M 175.41M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.96M 175.41M USD | 19.50 | €0.02 0.02 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,573 17.37 USD |
-0.12
|
¥26B 173.86M USD | ¥17K 113.4 USD | ¥2,539 17.14 USD | ¥2,573 17.37 USD | ¥26B 173.86M USD | 12.85 | ¥200 1.35 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+9.19
|
€146.68M 169.32M USD | €167.00 192.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €146.68M 169.32M USD | 0 | -€0.46 -0.5 USD | ||
Selvita S.A.
787.F
DE
|
€6.91 7.98 USD |
+0.14
|
€126.81M 146.38M USD | €28.00 32.32 USD | €6.91 7.98 USD | €6.91 7.98 USD | €126.81M 146.38M USD | 0 | -€0.05 -0.05 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,440.00 0.16 USD |
+1.24
|
IDR 2.17T 138.73M USD | IDR 120.40K 7.69 USD | IDR 2,390.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 2.17T 138.73M USD | 10.19 | IDR 239.31 0.02 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,348 1.02 USD |
-0.88
|
₩149B 112.81M USD | ₩916K 691.55 USD | ₩1,335 1.01 USD | ₩1,421 1.07 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.00 28.86 USD |
-0.2
|
€91.94M 106.13M USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.95 29.95 USD | €91.94M 106.13M USD | 0 | -€3.99 -4.6 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.80 4.39 USD |
+6.15
|
€91.81M 105.98M USD | €1.73K 1.99K USD | €3.80 4.39 USD | €3.80 4.39 USD | €91.81M 105.98M USD | 0 | -€0.78 -0.9 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,530 1.91 USD |
-4.17
|
₩125B 93.99M USD | ₩162K 122.25 USD | ₩2,525 1.91 USD | ₩2,745 2.07 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
+1.83
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.87
|
€64.62M 74.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.62M 74.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,195 3.17 USD |
+4.35
|
₩97B 73.05M USD | ₩224K 169.41 USD | ₩4,040 3.05 USD | ₩4,215 3.18 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩90B 67.84M USD | ₩123K 92.86 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.63 1.88 USD |
+3.16
|
€58.54M 67.57M USD | €30.00 34.63 USD | €1.63 1.88 USD | €1.63 1.88 USD | €58.54M 67.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-7.57
|
€52.34M 60.41M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.34M 60.41M USD | 17.10 | €0.01 0.01 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-7.57
|
NT$1.75B 55.74M USD | NT$46.43K 1.48K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,635 3.5 USD |
+1.2
|
₩68B 51.33M USD | ₩4K 3.18 USD | ₩4,550 3.43 USD | ₩4,785 3.61 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 8.3 USD |
+0.33
|
¥7B 47.1M USD | ¥4K 29.03 USD | ¥1,225 8.27 USD | ¥1,232 8.32 USD | ¥7B 47.1M USD | 20.77 | ¥59 0.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.43 1.65 USD |
-4.03
|
€39.61M 45.73M USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €39.61M 45.73M USD | 1.90 | €0.75 0.87 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-2.44
|
€38.94M 44.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
0
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,940 1.46 USD |
+2.27
|
₩56B 42.29M USD | ₩38K 28.33 USD | ₩1,899 1.43 USD | ₩1,950 1.47 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,175 3.15 USD |
+2.96
|
₩54B 40.58M USD | ₩4K 2.99 USD | ₩4,070 3.07 USD | ₩4,270 3.22 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,735 2.06 USD |
+0.18
|
₩53B 39.71M USD | ₩25K 19 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
-0.63
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$82.30 2.62 USD |
+3.39
|
NT$1.17B 37.21M USD | NT$48.76K 1.55K USD | NT$78.80 2.5 USD | NT$83.10 2.64 USD | NT$1.17B 37.21M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$1.07B 34.01M USD | NT$14.03K 445.87 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,500 2.64 USD |
+0.14
|
₩43B 32.09M USD | ₩4K 2.98 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
-1.73
|
€23.93M 27.63M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €23.93M 27.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩867 0.65 USD |
+3.96
|
₩35B 26.11M USD | ₩465K 350.91 USD | ₩841 0.63 USD | ₩907 0.68 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
NanoRepro AG
NN6.F
DE
|
€1.73 1.99 USD |
+0.58
|
€21.76M 25.12M USD | €750.00 865.75 USD | €1.73 1.99 USD | €1.73 1.99 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,035 1.54 USD |
-1.45
|
₩33B 24.76M USD | ₩327K 246.74 USD | ₩2,000 1.51 USD | ₩2,185 1.65 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,633 1.23 USD |
+0.74
|
₩33B 24.61M USD | ₩22K 16.81 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$35.50 1.13 USD |
+7.09
|
NT$766.57M 24.36M USD | NT$41.27K 1.31K USD | NT$33.00 1.05 USD | NT$35.85 1.14 USD | NT$766.57M 24.36M USD | 0 | -NT$0.43 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
-0.16
|
¥3B 22.58M USD | ¥4K 26.33 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥3B 22.58M USD | 17.09 | ¥36 0.24 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 226.00 0.01 USD |
+8.65
|
IDR 310.75B 19.86M USD | IDR 408.00K 26.07 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 310.75B 19.86M USD | 4.35 | IDR 51.84 0.003 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,760 2.84 USD |
+1.48
|
₩26B 19.36M USD | ₩34K 25.58 USD | ₩3,595 2.71 USD | ₩3,940 2.97 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.84 0.57 USD |
+4.29
|
SEK 189.85M 18.53M USD | SEK 142.00 13.86 USD | SEK 5.84 0.57 USD | SEK 5.84 0.57 USD | SEK 189.85M 18.53M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.00 1.45 USD |
+1.52
|
₹1.24B 14.94M USD | ₹7.06K 85.43 USD | ₹115.85 1.4 USD | ₹120.00 1.45 USD | ₹1.24B 14.94M USD | 2400.00 | ₹0.05 0.0006 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.14 0.26 USD |
+0.62
|
NT$410.79M 13.05M USD | NT$15.04K 477.9 USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$410.79M 13.05M USD | 0 | -NT$1.45 -0.04 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.62 3.02 USD |
-0.76
|
€10.32M 11.92M USD | €1.00 1.15 USD | €2.62 3.02 USD | €2.62 3.02 USD | €10.32M 11.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$3.21K 102.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.14 1.32 USD |
+2.7
|
€8.81M 10.17M USD | €230.00 265.5 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.81M 10.17M USD | 2.00 | €0.57 0.66 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
-3.05
|
€8.76M 10.11M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.76M 10.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹117.90 1.43 USD |
+3.42
|
₹821.20M 9.94M USD | ₹92.00 1.11 USD | ₹117.85 1.43 USD | ₹119.70 1.45 USD | ₹821.20M 9.94M USD | 41.80 | ₹2.82 0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 428.50 1.25 USD |
+0.4
|
ILA 3.23B 9.42M USD | ILA 54.27K 136.12 USD | ILA 425.90 1.24 USD | ILA 429.20 1.25 USD | ILA 3.23B 9.42M USD | 0 | -ILA 0.78 -0.002 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
+0.43
|
€7.83M 9.04M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.89 2.18 USD | €7.83M 9.04M USD | 46.70 | €0.04 0.05 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.13
|
€7.14M 8.24M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}