结果页面 7，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (911)
- {{item.name}}
- 所有版块
- 通讯业务 (911)
电信服务 (911)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovzon AB (publ) OVZ.F | €3.04 3.32 USD |
+0.33
|
€339.54M 371.16M USD | €1.20K 1.31K USD | €3.04 3.32 USD | €3.04 3.32 USD | €339.54M 371.16M USD | 0 | -€0.02 -0.02 USD | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
-2.09
|
€337.00M 368.39M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €337.00M 368.39M USD | 6.87 | €5.44 5.95 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.31 0.5 USD |
+2.03
|
₹26.80B 324.27M USD | ₹94.02K 1.14K USD | ₹40.51 0.49 USD | ₹41.99 0.51 USD | ₹26.80B 324.27M USD | 0 | -₹55.50 -0.6 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,185.00 0.08 USD |
0
|
IDR 4.66T 297.94M USD | IDR 2.20K 0.14 USD | IDR 1,185.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 4.66T 297.94M USD | 26.17 | IDR 45.27 0.002 USD | |
| IPS, Inc. 4390.T | ¥3,310 22.34 USD |
+4.91
|
¥43B 289.69M USD | ¥80K 538.67 USD | ¥3,150 21.26 USD | ¥3,310 22.34 USD | ¥43B 289.69M USD | 17.17 | ¥193 1.3 USD | |
| ATN International, Inc. ATP.F | €17.00 18.58 USD |
+9.68
|
€259.38M 283.53M USD | €127.00 138.83 USD | €16.90 18.47 USD | €17.00 18.58 USD | €259.38M 283.53M USD | 0 | -€0.80 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€251.71M 275.15M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.71M 275.15M USD | 23.55 | €0.01 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 4.27T 273M USD | IDR 1.87M 119.33 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 4.27T 273M USD | 0 | -IDR 78.93 -0.005 USD | |
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$249.10M — | $6.00 — | $0.26 — | $0.26 — | $249.10M — | 8.76 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
0
|
€194.95M 213.1M USD | €7.00 7.65 USD | €10.70 11.7 USD | €10.70 11.7 USD | €194.95M 213.1M USD | 22.29 | €0.48 0.52 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.58 2.14 USD |
+2.72
|
R$1.04B 211.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.37M USD | 46.00 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.60 1.74 USD |
+2.5
|
R$1.04B 210.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.93M USD | 37.39 | R$0.23 0.05 USD | |
| Intred S.p.A. M7P.F | €9.12 9.97 USD |
-1.08
|
€152.14M 166.31M USD | €61.00 66.68 USD | €9.12 9.97 USD | €9.22 10.08 USD | €152.14M 166.31M USD | 20.72 | €0.44 0.48 USD | |
| LICT LICT | $10,400.00 — |
+0.48
|
$163.61M — | $3.00 — | $10,350.00 — | $10,400.00 — | $163.61M — | 19.36 | $537.17 — | |
| Tele Columbus AG TC1.HM | €0.39 0.43 USD |
-4.88
|
€118.50M 129.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.50M 129.54M USD | 0 | -€1.15 -1.2 USD | |
| Asahi Net, Inc. 3834.T | ¥702 4.74 USD |
+1.01
|
¥18B 122.48M USD | ¥14K 91.8 USD | ¥695 4.69 USD | ¥703 4.75 USD | ¥18B 122.48M USD | 10.80 | ¥65 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$102.72M — | $464.00 — | $0.00 — | $0.00 — | $102.72M — | 0.0060 | $0.05 — | |
| Fibergate Inc. 9450.T | ¥701 4.73 USD |
+1.45
|
¥14B 95.21M USD | ¥27K 179.56 USD | ¥691 4.66 USD | ¥703 4.75 USD | ¥14B 95.21M USD | 10.76 | ¥65 0.44 USD | |
| Crops Corporation 9428.T | ¥1,491 10.06 USD |
-0.67
|
¥14B 95.17M USD | ¥2K 10.13 USD | ¥1,491 10.06 USD | ¥1,531 10.33 USD | ¥14B 95.17M USD | 14.23 | ¥105 0.71 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹63.25 0.77 USD |
-2.14
|
₹7.60B 91.91M USD | ₹11.76K 142.23 USD | ₹62.72 0.76 USD | ₹64.50 0.78 USD | ₹7.60B 91.91M USD | 0 | -₹0.87 -0.01 USD | |
| BroadBand Tower, Inc. 3776.T | ¥175 1.18 USD |
+0.57
|
¥11B 72.6M USD | ¥133K 896.44 USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥11B 72.6M USD | 44.64 | ¥4 0.03 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,832 12.37 USD |
-0.22
|
¥11B 72.53M USD | ¥3K 22.28 USD | ¥1,832 12.37 USD | ¥1,845 12.45 USD | ¥11B 72.53M USD | 12.99 | ¥141 0.95 USD | |
| Inscobee., Inc. 006490.KS | ₩754 0.57 USD |
-1.57
|
₩93B 70.34M USD | ₩82K 61.89 USD | ₩753 0.57 USD | ₩766 0.58 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | |
| Forval Telecom,Inc. 9445.T | ¥595 4.02 USD |
+0.34
|
¥10B 67.3M USD | ¥3K 18.9 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥10B 67.3M USD | 13.59 | ¥44 0.3 USD | |
| Nuvera Communications NUVR | $12.50 — |
0
|
$65.19M — | $345.00 — | $12.50 — | $12.50 — | $65.19M — | 0 | -$0.80 — | |
| KTIS Corporation 058860.KS | ₩2,755 2.08 USD |
+0.73
|
₩84B 63.68M USD | ₩71K 50.84 USD | ₩2,715 2.05 USD | ₩2,755 2.08 USD | ₩84B 63.68M USD | 0 | ₩0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,100 12.18 USD |
-0.98
|
₩83B 62.87M USD | ₩15K 8.18 USD | ₩16,110 12.16 USD | ₩16,300 12.3 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.58 0.1 USD |
-1.1
|
THB 2.21B 62.25M USD | THB 12.70K 357.34 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.21B 62.25M USD | 12.34 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.58 0.1 USD |
-1.1
|
THB 2.21B 62.25M USD | THB 12.70K 357.34 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.21B 62.25M USD | 12.34 | THB 0.29 0.008 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,705.00 0.11 USD |
0
|
IDR 937.75B 59.92M USD | IDR 300.00 0.02 USD | IDR 1,705.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 937.75B 59.92M USD | 10.43 | IDR 163.37 0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.78 3.04 USD |
-0.71
|
€54.81M 59.92M USD | €9.99K 10.92K USD | €2.72 2.97 USD | €2.80 3.06 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
-0.74
|
€54.41M 59.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €54.41M 59.47M USD | 0 | -€0.09 -0.09 USD | |
| Pharol, SGPS PHRZF | $0.07 — |
-38.31
|
$56.71M — | $10.00K — | $0.07 — | $0.07 — | $56.71M — | 1.72 | $0.04 — | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
+2.54
|
€47.66M 52.1M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €47.66M 52.1M USD | 17.53 | €0.69 0.75 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
0
|
€46.48M 50.8M USD | €890.00 972.89 USD | €12.60 13.77 USD | €12.60 13.77 USD | €46.48M 50.8M USD | 18.26 | €0.69 0.75 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 1.76B 49.54M USD | THB 9.80K 275.75 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.76B 49.54M USD | 10.97 | THB 0.37 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,190 8.03 USD |
+3.66
|
¥7B 49.12M USD | ¥39K 261.24 USD | ¥1,121 7.57 USD | ¥1,219 8.23 USD | ¥7B 49.12M USD | 15.87 | ¥75 0.51 USD | |
| UANGEL Corporation 072130.KS | ₩5,040 3.8 USD |
-0.98
|
₩62B 46.94M USD | ₩26K 14.71 USD | ₩4,985 3.76 USD | ₩5,030 3.8 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.17 0.03 USD |
+1.74
|
THB 1.62B 45.46M USD | THB 428.30K 12.05K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.62B 45.46M USD | 8.35 | THB 0.14 0.003 USD | |
| Accrete Inc. 4395.T | ¥977 6.6 USD |
+3.39
|
¥7B 44.65M USD | ¥50K 335.49 USD | ¥951 6.42 USD | ¥987 6.66 USD | ¥7B 44.65M USD | 44.18 | ¥22 0.15 USD | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
-0.3
|
PLN 152.74M 38.82M USD | PLN 438.00 111.33 USD | PLN 1.67 0.42 USD | PLN 1.68 0.43 USD | PLN 152.74M 38.82M USD | 12.88 | PLN 0.13 0.03 USD | |
| MINT Société anonyme 9BU.SG | €5.48 5.99 USD |
+3.01
|
€34.52M 37.73M USD | €0.00 0 USD | €5.32 5.82 USD | €5.48 5.99 USD | €34.52M 37.73M USD | 17.67 | €0.31 0.34 USD | |
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
+0.56
|
ISK 5B 35.16M USD | ISK 73K 540.17 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 35.16M USD | 0 | -ISK 7 -0.05 USD | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100.00 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.10M 31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Planetel S.p.A. 0A7.F | €3.92 4.29 USD |
+1.03
|
€26.32M 28.78M USD | €124.00 135.55 USD | €3.92 4.29 USD | €3.92 4.29 USD | €26.32M 28.78M USD | 26.13 | €0.15 0.16 USD | |
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.74 — | $28.55M — | 0 | -$0.50 — | |
| Eurotel S.A. ETL.WA | PLN 27.80 7.07 USD |
-1.42
|
PLN 111.70M 28.39M USD | PLN 4.42K 1.12K USD | PLN 27.60 7.02 USD | PLN 28.10 7.14 USD | PLN 111.70M 28.39M USD | 8.17 | PLN 3.40 0.86 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥528 3.56 USD |
-0.94
|
¥4B 26.79M USD | ¥2K 15.53 USD | ¥528 3.56 USD | ¥532 3.59 USD | ¥4B 26.79M USD | 4.09 | ¥129 0.87 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.51 1.65 USD |
+0.67
|
€24.50M 26.78M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.52 1.66 USD | €24.50M 26.78M USD | 16.77 | €0.09 0.1 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.45 — |
-6.45
|
$25.85M — | $100.00 — | $1.45 — | $1.45 — | $25.85M — | 13.18 | $0.11 — | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 314.00 0.02 USD |
-2.48
|
IDR 401.06B 25.63M USD | IDR 192.10K 12.28 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 401.06B 25.63M USD | 26.44 | IDR 11.88 0.0007 USD | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 2.00 0.06 USD |
0
|
THB 900.00M 25.32M USD | THB 204.90K 5.77K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 900.00M 25.32M USD | 7.14 | THB 0.28 0.007 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.45 1.59 USD |
-4.92
|
€23.14M 25.3M USD | €1.50K 1.64K USD | €1.45 1.59 USD | €1.45 1.59 USD | €23.14M 25.3M USD | 16.11 | €0.09 0.1 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
-0.54
|
€22.36M 24.44M USD | €5.20K 5.68K USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.36M 24.44M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
-1.1
|
€22.23M 24.3M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.62 3.96 USD | €22.23M 24.3M USD | 0 | -€0.47 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | €0.33 0.36 USD |
-2.22
|
€21.60M 23.61M USD | €250.00 273.28 USD | €0.33 0.36 USD | €0.33 0.36 USD | €21.60M 23.61M USD | 0 | -€0.09 -0.09 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 2.03B 22.45M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 2.03B 22.45M USD | 16.82 | RUB 0.41 0.004 USD | |
| Nextgen,Inc. 3842.T | ¥1,031 6.96 USD |
-1.34
|
¥3B 21.52M USD | ¥12K 80.33 USD | ¥1,022 6.9 USD | ¥1,045 7.05 USD | ¥3B 21.52M USD | 15.48 | ¥67 0.45 USD | |
| NJ Holdings Inc. 9421.T | ¥584 3.94 USD |
0
|
¥3B 20.87M USD | ¥200 1.35 USD | ¥584 3.94 USD | ¥584 3.94 USD | ¥3B 20.87M USD | 97.00 | ¥6 0.04 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,683.00 10.74 USD |
+6.66
|
ILA 6.89B 20.09M USD | ILA 752.63K 2.19K USD | ILA 3,453.00 10.07 USD | ILA 3,701.00 10.79 USD | ILA 6.89B 20.09M USD | 23.01 | ILA 1.60 0.004 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.78B 19.69M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.78B 19.69M USD | 22.63 | RUB 0.41 0.004 USD | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | |
| WirelessGate, Inc. 9419.T | ¥264 1.78 USD |
-0.38
|
¥3B 19.4M USD | ¥6K 38.48 USD | ¥263 1.78 USD | ¥265 1.79 USD | ¥3B 19.4M USD | 16.60 | ¥16 0.11 USD | |
| Oi OIBZQ | $0.00 — |
0
|
$18.21M — | $100.00 — | $0.00 — | $0.00 — | $18.21M — | 0 | -$76.56 — | |
| Oi S.A. OIBRQ | $1.65 — |
0
|
$18.21M — | $2.26K — | $0.00 — | $0.00 — | $18.21M — | 0 | -$30.62 — | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,670.00 10.7 USD |
+5.95
|
ILA 6.17B 17.98M USD | ILA 164.74K 480.39 USD | ILA 3,464.00 10.1 USD | ILA 3,677.00 10.72 USD | ILA 6.17B 17.98M USD | 24.63 | ILA 1.49 0.004 USD | |
| Seiryo Electric Corporation 4341.T | ¥797 5.38 USD |
+0.13
|
¥3B 17.64M USD | ¥200 1.35 USD | ¥796 5.37 USD | ¥797 5.38 USD | ¥3B 17.64M USD | 34.29 | ¥23 0.16 USD | |
| GTL Limited GTL.BO | ₹8.87 0.11 USD |
-1.66
|
₹1.41B 17.07M USD | ₹41.97K 507.78 USD | ₹8.80 0.11 USD | ₹9.15 0.11 USD | ₹1.41B 17.07M USD | 0 | -₹0.37 -0.004 USD | |
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
-4.92
|
€15.46M 16.9M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.46M 16.9M USD | 0 | -€0.13 -0.1 USD | |
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.87 2.04 USD |
+1.63
|
€14.67M 16.03M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €14.67M 16.03M USD | 12.46 | €0.15 0.16 USD | |
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | |
| Tractial S.A. 6VD.F | €4.84 5.29 USD |
+6.84
|
€13.51M 14.76M USD | €1.64K 1.79K USD | €4.84 5.29 USD | €4.84 5.29 USD | €13.51M 14.76M USD | 0 | -€0.04 -0.04 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 230.00 0.01 USD |
+2.68
|
IDR 230.00B 14.7M USD | IDR 198.10K 12.66 USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 230.00B 14.7M USD | 151.71 | IDR 1.52 0.00009 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| mVISE AG C1V.F | €0.42 0.46 USD |
+2.42
|
€10.90M 11.91M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.90M 11.91M USD | 0 | -€0.12 -0.1 USD | |
| TalkPool AG TKPL.F | €1.03 1.13 USD |
+17.31
|
€8.92M 9.75M USD | €200.00 218.63 USD | €0.88 0.96 USD | €1.03 1.13 USD | €8.92M 9.75M USD | 8.58 | €0.12 0.13 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| TalkPool AG TALK.ST | SEK 10.80 1.05 USD |
+0.47
|
SEK 83.42M 8.14M USD | SEK 18.91K 1.85K USD | SEK 10.35 1.01 USD | SEK 11.00 1.07 USD | SEK 83.42M 8.14M USD | 8.18 | SEK 1.32 0.13 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,436.00 7.1 USD |
+0.25
|
ILA 2.55B 7.43M USD | ILA 217.52K 634.28 USD | ILA 2,387.00 6.96 USD | ILA 2,506.00 7.31 USD | ILA 2.55B 7.43M USD | 25.37 | ILA 0.96 0.002 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
+7.55
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 91.00 0.0058 USD |
0
|
IDR 98.51B 6.3M USD | IDR 930.50K 59.46 USD | IDR 91.00 0.0058 USD | IDR 93.00 0.0059 USD | IDR 98.51B 6.3M USD | 0 | -IDR 14.90 -0.0009 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
-16.17
|
€5.14M 5.62M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.14M 5.62M USD | 0 | -€0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | €0.29 0.32 USD |
-9.32
|
€4.68M 5.12M USD | €2.00 2.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.68M 5.12M USD | 0 | -€0.05 -0.05 USD | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | |
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||