Page de résultat 7 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (912)
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamma Communications plc 6GC.F | $12.7 13.88 USD |
-3.79
|
$1.17B 1.28B USD | $609 665.72 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.17B 1.28B USD | 15.11 | $0.84 0.92 USD | |
| Orange Belgium S.A. MOS.F | $17.2 18.8 USD |
+0.58
|
$1.17B 1.27B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.17B 1.27B USD | 50.58 | $0.34 0.37 USD | |
| Orange Belgium S.A. OBEL.BR | $17.25 18.86 USD |
+0.29
|
$1.16B 1.27B USD | $3.15K 3.45K USD | $17.15 18.75 USD | $17.3 18.91 USD | $1.16B 1.27B USD | 50.73 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.45 — |
+5.39
|
$1.23B — | $2.5K — | $0.45 — | $0.45 — | $1.23B — | 0 | -$20.55 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
-1.8
|
$1.08B 1.18B USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.08B 1.18B USD | 0 | -$3.41 -3.7 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.25 5.74 USD |
-1.87
|
$1.08B 1.18B USD | $305 333.41 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.08B 1.18B USD | 0 | -$3.41 -3.7 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.84 2.01 USD |
-1.08
|
$1.03B 1.13B USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.03B 1.13B USD | 0 | -$87.4 -95.5 USD | |
| Altice USA, Inc. 15PA.F | $2.18 2.38 USD |
+16.22
|
$1.02B 1.12B USD | $780 852.65 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.02B 1.12B USD | 0 | -$0.28 -0.3 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3599 0.39 USD |
-2.19
|
$1.02B 1.12B USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.02B 1.12B USD | 0 | -$17.48 -19.1 USD | |
| Telia Lietuva, AB ZWS.F | $1.63 1.78 USD |
0
|
$975.88M 1.07B USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $975.88M 1.07B USD | 12.50 | $0.13 0.14 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-6.47
|
$962.23M 1.05B USD | $750 819.85 USD | $0.26 0.28 USD | $0.26 0.28 USD | $962.23M 1.05B USD | 8.66 | $0.03 0.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.34 0.04 USD |
-1.47
|
$35.98B 1.01B USD | $28.97M 815.21K USD | $1.33 0.04 USD | $1.37 0.04 USD | $35.98B 1.01B USD | 0 | -$0.13 -0.003 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $394 12.52 USD |
0
|
$30.72B 976M USD | $59.86K 1.9K USD | $390 12.39 USD | $397.5 12.63 USD | $30.72B 976M USD | 27.70 | $14.22 0.45 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,065.1 3.11 USD |
-0.6
|
$925.71B 939.81M USD | $147.5K 149.74 USD | $3,061.5 3.11 USD | $3,083.6 3.13 USD | $925.71B 939.81M USD | 8.33 | $367.87 0.37 USD | |
| Superloop Limited 9SL.F | $1.66 1.81 USD |
+2.47
|
$849.85M 929M USD | $20 21.86 USD | $1.66 1.81 USD | $1.66 1.81 USD | $849.85M 929M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
0
|
$798.08M 872.41M USD | $7K 7.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $798.08M 872.41M USD | 53.50 | $0.01 0.01 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.88 2.67 USD |
+0.36
|
$8.99B 862.06M USD | $133.78K 12.83K USD | $27.85 2.67 USD | $27.95 2.68 USD | $8.99B 862.06M USD | 0 | -$0.65 -0.06 USD | |
| Cable One, Inc. C1AB34.SA | $3.61 0.73 USD |
0
|
$4.12B 835.98M USD | $0 0 USD | $3.61 0.73 USD | $3.61 0.73 USD | $4.12B 835.98M USD | 0 | -$0.1 -0.02 USD | |
| Route Mobile Limited ROUTE.NS | $990.2 11.98 USD |
-1.3
|
$62.72B 758.83M USD | $119.32K 1.44K USD | $985.1 11.92 USD | $1,018 12.32 USD | $62.72B 758.83M USD | 19.54 | $50.66 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $988.25 11.96 USD |
-1.53
|
$62.57B 757.04M USD | $13.85K 167.5 USD | $984.8 11.91 USD | $1,005.5 12.16 USD | $62.57B 757.04M USD | 19.49 | $50.68 0.61 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.3 13.45 USD |
+0.82
|
$676.56M 739.58M USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $676.56M 739.58M USD | 0 | -$0.6 -0.6 USD | |
| TIM S.A. TIMB.BA | $25,000 29.55 USD |
-3.75
|
$604.43B 714.45M USD | $513 0.61 USD | $25,000 29.55 USD | $25,575 30.23 USD | $604.43B 714.45M USD | 76.33 | $327.5 0.39 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| B Communications BCOMF | $6.3 — |
+15.17
|
$696.96M — | $140 — | $6.3 — | $6.3 — | $696.96M — | 30.00 | $0.21 — | |
| Cable One, Inc. XC1.F | $111 121.34 USD |
+2.78
|
$636.51M 695.8M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $636.51M 695.8M USD | 0 | -$3.08 -3.3 USD | |
| Ribbon Communications Inc. NU42.F | $3.38 3.69 USD |
-1.74
|
$600.81M 656.77M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $600.81M 656.77M USD | 0 | -$0.24 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$644.59M — | $300 — | $1.43 — | $1.43 — | $644.59M — | 0 | $0 — | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $32 0.9 USD |
-3.76
|
$22.62B 636.44M USD | $695.9K 19.58K USD | $31 0.87 USD | $33.5 0.94 USD | $22.62B 636.44M USD | 39.50 | $0.81 0.02 USD | |
| Bahnhof AB (publ) 3B7.F | $5.46 5.97 USD |
+2.44
|
$581.75M 635.93M USD | $250 273.28 USD | $5.33 5.83 USD | $5.46 5.97 USD | $581.75M 635.93M USD | 28.73 | $0.19 0.21 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.01
|
$542.21M 592.71M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $542.21M 592.71M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.52 USD |
-0.83
|
$528.98M 578.25M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $528.98M 578.25M USD | 9.59 | $0.05 0.05 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Ovzon AB (publ) OVZ.F | $4.32 4.72 USD |
+0.35
|
$481.26M 526.08M USD | $2.42K 2.65K USD | $4.16 4.54 USD | $4.32 4.72 USD | $481.26M 526.08M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco CGECF | $48.96 — |
0
|
$476.8M — | $200 — | $47.04 — | $47.04 — | $476.8M — | 7.38 | $6.63 — | |
| Cogeco Inc. 76E.SG | $42.2 46.13 USD |
0
|
$406.3M 444.15M USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $406.3M 444.15M USD | 7.56 | $5.58 6.1 USD | |
| Cogeco Inc. 76E.F | $41.8 45.69 USD |
-0.48
|
$403.91M 441.53M USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $403.91M 441.53M USD | 7.43 | $5.62 6.14 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+16.28
|
$341.05M 372.82M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $341.05M 372.82M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,480 0.09 USD |
-1.66
|
$5.82T 372.11M USD | $33.3K 2.13 USD | $1,425 0.09 USD | $1,540 0.1 USD | $5.82T 372.11M USD | 37.67 | $39.28 0.002 USD | |
| Vision Inc. 9416.T | $1,082 7.3 USD |
-1.01
|
$52.97B 357.59M USD | $510.1K 3.44K USD | $1,079 7.28 USD | $1,099 7.42 USD | $52.97B 357.59M USD | 15.51 | $69.73 0.47 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.9 0.02 USD |
-0.05
|
$340.53B 345.72M USD | $542 0.55 USD | $18.9 0.02 USD | $18.9 0.02 USD | $340.53B 345.72M USD | 5.99 | $3.15 0.003 USD | |
| WideOpenWest, Inc. WU5.F | $3.42 3.74 USD |
-2.29
|
$292.33M 319.55M USD | $52 56.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $292.33M 319.55M USD | 0 | -$0.61 -0.6 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.5
|
$285.97M 312.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $285.97M 312.61M USD | 0 | $0 0 USD | |
| Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $200 0.01 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| ATN International, Inc. ATP.F | $15.4 16.83 USD |
+5.48
|
$235.58M 257.52M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $235.58M 257.52M USD | 0 | -$1.95 -2.1 USD | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$236.78M — | $1.35K — | $0.22 — | $0.22 — | $236.78M — | 8.00 | $0.03 — | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2099 0.23 USD |
-0.24
|
$211.38M 231.06M USD | $15.4K 16.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $211.38M 231.06M USD | 20.64 | $0.01 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.35 2.5 USD |
+0.41
|
$1.08B 218.52M USD | $100 20.27 USD | $12.35 2.5 USD | $12.35 2.5 USD | $1.08B 218.52M USD | 205.83 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.09 1.64 USD |
0
|
$1.07B 217.63M USD | $0 0 USD | $8.09 1.64 USD | $8.09 1.64 USD | $1.07B 217.63M USD | 134.83 | $0.06 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $109 0.0069 USD |
+1.87
|
$3.4T 217.2M USD | $39.95M 2.55K USD | $102 0.0065 USD | $112 0.0071 USD | $3.4T 217.2M USD | 0 | -$61.38 -0.003 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$194.81M 212.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.81M 212.96M USD | 9.94 | $0.02 0.02 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,276 15.36 USD |
+0.18
|
$29.51B 199.2M USD | $18.2K 122.86 USD | $2,271 15.33 USD | $2,299 15.52 USD | $29.51B 199.2M USD | 11.79 | $192.89 1.3 USD | |
| RADCOM Ltd. RAM.F | $11 12.02 USD |
-2.65
|
$180.02M 196.78M USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $180.02M 196.78M USD | 24.44 | $0.45 0.49 USD | |
| Intred S.p.A. M7P.F | $9.26 10.12 USD |
+0.22
|
$155.55M 170.04M USD | $250 273.28 USD | $9.24 10.1 USD | $9.28 10.14 USD | $155.55M 170.04M USD | 21.53 | $0.43 0.47 USD | |
| Inscobee., Inc. 006490.KS | $1,453 1.1 USD |
+1.54
|
$172.55B 130.25M USD | $1.57M 1.18K USD | $1,409 1.06 USD | $1,530 1.15 USD | $172.55B 130.25M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.9 0.17 USD |
-1.67
|
$4.54B 127.87M USD | $375.9K 10.58K USD | $5.8 0.16 USD | $6 0.17 USD | $4.54B 127.87M USD | 9.07 | $0.65 0.02 USD | |
| Oi OIBZQ | $0.46 — |
+206.67
|
$120.18M — | $53 — | $0.46 — | $0.46 — | $120.18M — | 0.0029 | $156.32 — | |
| Asahi Net, Inc. 3834.T | $674 4.55 USD |
0
|
$17.42B 117.6M USD | $30.7K 207.23 USD | $674 4.55 USD | $680 4.59 USD | $17.42B 117.6M USD | 10.37 | $64.97 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Fibergate Inc. 9450.T | $688 4.64 USD |
+0.29
|
$13.84B 93.45M USD | $109.5K 739.16 USD | $684 4.62 USD | $694 4.68 USD | $13.84B 93.45M USD | 9.38 | $73.33 0.49 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.15 0.14 USD |
+1.98
|
$3.29B 92.49M USD | $13.3K 374.23 USD | $5.05 0.14 USD | $5.15 0.14 USD | $3.29B 92.49M USD | 20.60 | $0.25 0.007 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.15 0.14 USD |
+1.98
|
$3.18B 89.55M USD | $13.3K 374.23 USD | $5.05 0.14 USD | $5.15 0.14 USD | $3.18B 89.55M USD | 20.60 | $0.25 0.007 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.44 3.76 USD |
0
|
$68.34M 74.7M USD | $450 491.91 USD | $3.5 3.83 USD | $3.5 3.83 USD | $68.34M 74.7M USD | 0 | -$0.18 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
0
|
$68.34M 74.7M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $68.34M 74.7M USD | 0 | -$0.18 -0.1 USD | |
| Crops Corporation 9428.T | $1,154 7.79 USD |
+0.17
|
$10.91B 73.66M USD | $1.9K 12.83 USD | $1,132 7.64 USD | $1,155 7.8 USD | $10.91B 73.66M USD | 11.00 | $104.83 0.71 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.63 0.64 USD |
+0.3
|
$5.63B 68.14M USD | $5.98K 72.29 USD | $52.43 0.63 USD | $53.2 0.64 USD | $5.63B 68.14M USD | 0 | -$3.78 -0.04 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
+1.4
|
$88.8B 67.03M USD | $155.8K 117.6 USD | $2,850 2.15 USD | $2,900 2.19 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,671 11.28 USD |
+0.54
|
$9.8B 66.16M USD | $1.3K 8.78 USD | $1,658 11.19 USD | $1,680 11.34 USD | $9.8B 66.16M USD | 11.85 | $140.94 0.95 USD | |
| Transtema Group AB TRANS.ST | $15.72 1.53 USD |
-2.24
|
$675.19M 65.91M USD | $45.94K 4.48K USD | $15.52 1.51 USD | $16.14 1.58 USD | $675.19M 65.91M USD | 92.47 | $0.17 0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $155 1.05 USD |
+1.97
|
$9.51B 64.19M USD | $251.4K 1.7K USD | $152 1.03 USD | $156 1.05 USD | $9.51B 64.19M USD | 23.80 | $6.51 0.04 USD | |
| Telcoware Co.,Ltd. 078000.KS | $16,310 12.31 USD |
+14.38
|
$76.68B 57.88M USD | $260.34K 196.52 USD | $14,450 10.91 USD | $16,400 12.38 USD | $76.68B 57.88M USD | 0 | $0 0 USD | |
| Forval Telecom,Inc. 9445.T | $509 3.44 USD |
-0.39
|
$8.53B 57.57M USD | $7.7K 51.98 USD | $502 3.39 USD | $516 3.48 USD | $8.53B 57.57M USD | 11.63 | $43.74 0.3 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
0
|
$858B 54.83M USD | $4.1K 0.26 USD | $1,560 0.1 USD | $1,560 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Sýn hf. SYN.IC | $29 0.21 USD |
+7.41
|
$7.18B 52.81M USD | $976.18K 7.18K USD | $27.4 0.2 USD | $29 0.21 USD | $7.18B 52.81M USD | 0 | -$7.36 -0.05 USD | |
| UANGEL Corporation 072130.KS | $5,420 4.09 USD |
+3.63
|
$67B 50.57M USD | $134.59K 101.59 USD | $5,180 3.91 USD | $5,420 4.09 USD | $67B 50.57M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
+0.78
|
$45.73M 49.99M USD | $422 461.3 USD | $12.9 14.1 USD | $13 14.21 USD | $45.73M 49.99M USD | 24.80 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.91 0.99 USD |
+1.56
|
$44.85M 49.03M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.85M 49.03M USD | 13.00 | $0.07 0.08 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.92 0.11 USD |
-1.01
|
$1.71B 48.07M USD | $41.2K 1.16K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.71B 48.07M USD | 8.90 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.92 0.11 USD |
-1.01
|
$1.7B 47.83M USD | $41.33K 1.16K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.7B 47.83M USD | 8.90 | $0.44 0.01 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.14 0.03 USD |
-0.87
|
$1.6B 44.97M USD | $705.8K 19.86K USD | $1.12 0.03 USD | $1.15 0.03 USD | $1.6B 44.97M USD | 7.59 | $0.15 0.004 USD | |
| Wasko S.A. WAS.WA | $1.76 0.45 USD |
+0.86
|
$162.79M 41.38M USD | $45.2K 11.49K USD | $1.7 0.43 USD | $1.76 0.45 USD | $162.79M 41.38M USD | 25.14 | $0.07 0.02 USD | |
| Accrete Inc. 4395.T | $918 6.2 USD |
+3.03
|
$5.66B 38.22M USD | $27.8K 187.66 USD | $887 5.99 USD | $918 6.2 USD | $5.66B 38.22M USD | 71.05 | $12.92 0.09 USD | |
| MINT Société anonyme 9BU.SG | $5.04 5.51 USD |
+0.4
|
$32.31M 35.32M USD | $0 0 USD | $4.97 5.43 USD | $5.04 5.51 USD | $32.31M 35.32M USD | 72.00 | $0.07 0.08 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $455 3.07 USD |
+0.44
|
$4.46B 30.13M USD | $3.8K 25.65 USD | $453 3.06 USD | $458 3.09 USD | $4.46B 30.13M USD | 3.52 | $129.11 0.87 USD | |
| Planetel S.p.A. 0A7.F | $4.06 4.44 USD |
+2.01
|
$26.85M 29.35M USD | $124 135.55 USD | $4.06 4.44 USD | $4.06 4.44 USD | $26.85M 29.35M USD | 21.36 | $0.19 0.21 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $562.3K 15.82K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.3 4.7 USD |
-0.46
|
$26.06M 28.49M USD | $3.71K 4.06K USD | $4.3 4.7 USD | $4.32 4.72 USD | $26.06M 28.49M USD | 0 | -$0.47 -0.5 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $685 4.62 USD |
-0.72
|
$4.19B 28.28M USD | $4.9K 33.08 USD | $685 4.62 USD | $690 4.66 USD | $4.19B 28.28M USD | 12.21 | $56.1 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||