Página de resultados 7 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BroadBand Tower, Inc.
3776.T
JP
|
¥273 1.84 USD |
-0.36
|
¥17B 113.26M USD | ¥568K 3.84K USD | ¥265 1.79 USD | ¥280 1.89 USD | ¥17B 113.26M USD | 55.94 | ¥5 0.03 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥602 4.06 USD |
-0.99
|
¥16B 105.29M USD | ¥32K 213.98 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥16B 105.29M USD | 10.63 | ¥57 0.38 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹727.60 8.8 USD |
+4.44
|
₹8.53B 103.14M USD | ₹1.35K 16.27 USD | ₹710.65 8.6 USD | ₹734.65 8.89 USD | ₹8.53B 103.14M USD | 13.88 | ₹52.39 0.63 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥753 5.08 USD |
+1.07
|
¥15B 102.28M USD | ¥112K 757.38 USD | ¥741 5 USD | ¥755 5.1 USD | ¥15B 102.28M USD | 11.82 | ¥64 0.43 USD | ||
Nuvera Communications
NUVR
US
|
$17.89 — |
+0.22
|
$93.51M — | $425.00 — | $17.94 — | $17.99 — | $93.51M — | 111.81 | $0.16 — | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,271 15.33 USD |
+3.09
|
¥13B 90.37M USD | ¥2K 14.85 USD | ¥2,201 14.86 USD | ¥2,300 15.53 USD | ¥13B 90.37M USD | 13.47 | ¥169 1.14 USD | ||
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 2,350.00 0.15 USD |
+22.08
|
IDR 1.29T 82.59M USD | IDR 1.04M 66.32 USD | IDR 1,930.00 0.12 USD | IDR 2,380.00 0.15 USD | IDR 1.29T 82.59M USD | 14.38 | IDR 163.37 0.01 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,221 8.24 USD |
+0.08
|
¥12B 77.94M USD | ¥900 6.08 USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥12B 77.94M USD | 12.46 | ¥98 0.66 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 2.68B 75.48M USD | THB 2.75M 77.42K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 2.68B 75.48M USD | 0 | -THB 0.13 -0.003 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$1.13 0.23 USD |
-1.74
|
R$365.74M 74.13M USD | R$1.80K 364.83 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$365.74M 74.13M USD | 0 | -R$81.95 -16.6 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+0.14
|
€58.76M 67.83M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 67.83M USD | 0 | €0.00 0 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.42 0.61 USD |
+1.65
|
₹5.36B 64.86M USD | ₹103.47K 1.25K USD | ₹49.96 0.6 USD | ₹51.80 0.63 USD | ₹5.36B 64.86M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.11 0.61 USD |
+1.4
|
₹5.33B 64.46M USD | ₹3.77K 45.59 USD | ₹50.11 0.61 USD | ₹51.00 0.62 USD | ₹5.33B 64.46M USD | 0 | -₹1.07 -0.01 USD | ||
KTIS Corporation
058860.KS
KR
|
₩2,665 2.01 USD |
+1.72
|
₩82B 61.6M USD | ₩167K 125.95 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 2.12B 59.79M USD | THB 71.70K 2.02K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 2.12B 59.79M USD | 18.84 | THB 0.26 0.007 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
0
|
¥9B 58.7M USD | ¥4K 23.63 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 2.05B 57.73M USD | THB 82.90K 2.33K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 2.05B 57.73M USD | 30.18 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 2.05B 57.73M USD | THB 82.90K 2.33K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 2.05B 57.73M USD | 30.18 | THB 0.11 0.003 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,290 10.79 USD |
+0.07
|
₩74B 55.7M USD | ₩3K 2.6 USD | ₩13,980 10.55 USD | ₩14,390 10.86 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,420 1.07 USD |
+2.9
|
₩68B 51.28M USD | ₩173K 130.75 USD | ₩1,393 1.05 USD | ₩1,458 1.1 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,198 8.09 USD |
+2.39
|
¥7B 49.69M USD | ¥8K 52.65 USD | ¥1,181 7.97 USD | ¥1,223 8.26 USD | ¥7B 49.69M USD | 17.71 | ¥68 0.46 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 955.00 0.06 USD |
+1.06
|
IDR 769.73B 49.19M USD | IDR 85.40K 5.46 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 769.73B 49.19M USD | 165.79 | IDR 5.76 0.0003 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,210 3.93 USD |
+3.58
|
₩64B 48.61M USD | ₩91K 68.36 USD | ₩4,920 3.71 USD | ₩5,220 3.94 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,419.00 1.68 USD |
+1.28
|
ARS 38.78B 45.84M USD | ARS 2.56K 3.03 USD | ARS 1,409.00 1.67 USD | ARS 1,444.00 1.71 USD | ARS 38.78B 45.84M USD | 0.36 | ARS 3.93K 4.65 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
+2.9
|
¥6B 38.69M USD | ¥480K 3.24K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.37B 38.58M USD | THB 194.60K 5.48K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 265K 1.95K USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.27 — | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩317 0.24 USD |
+4.62
|
₩47B 35.17M USD | ₩934K 704.64 USD | ₩295 0.22 USD | ₩349 0.26 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥673 4.54 USD |
-1.9
|
¥5B 34.07M USD | ¥142K 960.56 USD | ¥645 4.35 USD | ¥688 4.64 USD | ¥5B 34.07M USD | 14.66 | ¥46 0.31 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥664 4.48 USD |
+0.61
|
¥5B 33.85M USD | ¥20K 137.71 USD | ¥647 4.37 USD | ¥669 4.52 USD | ¥5B 33.85M USD | 6.14 | ¥108 0.73 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.50 8.66 USD |
0
|
€26.57M 30.67M USD | €454.00 524.07 USD | €7.45 8.6 USD | €7.50 8.66 USD | €26.57M 30.67M USD | 10.86 | €0.69 0.8 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 31.40 7.98 USD |
+1.45
|
PLN 117.70M 29.92M USD | PLN 1.53K 389.65 USD | PLN 30.45 7.74 USD | PLN 31.40 7.98 USD | PLN 117.70M 29.92M USD | 34.50 | PLN 0.91 0.23 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.99 3.45 USD |
+8.33
|
€25.37M 29.28M USD | €1.00 1.15 USD | €2.99 3.45 USD | €2.99 3.45 USD | €25.37M 29.28M USD | 0 | -€0.17 -0.1 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.74 4.32 USD |
0
|
€24.61M 28.41M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.61M 28.41M USD | 37.39 | €0.10 0.12 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €804.00 928.08 USD | €4.02 4.64 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.83 4.42 USD |
-2.05
|
€22.97M 26.51M USD | €169.00 195.08 USD | €3.83 4.42 USD | €3.83 4.42 USD | €22.97M 26.51M USD | 29.46 | €0.13 0.15 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.57 1.81 USD |
-1.26
|
€21.64M 24.98M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €21.64M 24.98M USD | 52.33 | €0.03 0.03 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.52 2.91 USD |
-3.45
|
€21.38M 24.68M USD | €25.00 28.86 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.38M 24.68M USD | 0 | -€0.17 -0.1 USD | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,172.00 12.17 USD |
+0.51
|
ILA 7.83B 22.82M USD | ILA 2.27K 6.61 USD | ILA 4,122.00 12.02 USD | ILA 4,184.00 12.2 USD | ILA 7.83B 22.82M USD | 25.13 | ILA 1.66 0.004 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
+25
|
€19.30M 22.28M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.30M 22.28M USD | 0 | -€0.02 -0.02 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥288 1.94 USD |
+0.35
|
¥3B 21.15M USD | ¥19K 128.26 USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥3B 21.15M USD | 11.16 | ¥26 0.17 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 316.76B 20.24M USD | IDR 17.50K 1.12 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.89 1.02 USD |
+0.57
|
€17.45M 20.14M USD | €10.00 11.54 USD | €0.89 1.02 USD | €0.89 1.02 USD | €17.45M 20.14M USD | 0 | -€0.22 -0.2 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥870 5.87 USD |
+4.19
|
¥3B 19.87M USD | ¥8K 52.65 USD | ¥829 5.6 USD | ¥870 5.87 USD | ¥3B 19.87M USD | 11.83 | ¥73 0.5 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥550 3.71 USD |
-0.36
|
¥3B 19.65M USD | ¥13K 85.73 USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥3B 19.65M USD | 48.11 | ¥11 0.08 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥910 6.14 USD |
-0.55
|
¥3B 19M USD | ¥11K 76.95 USD | ¥905 6.11 USD | ¥918 6.2 USD | ¥3B 19M USD | 9.64 | ¥94 0.64 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €107.00 123.51 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.02 1.18 USD |
-0.97
|
€16.22M 18.72M USD | €5.00 5.77 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,700.00 10.79 USD |
+1.93
|
ILA 6.24B 18.19M USD | ILA 129.47K 377.52 USD | ILA 3,553.00 10.36 USD | ILA 3,715.00 10.83 USD | ILA 6.24B 18.19M USD | 10.94 | ILA 3.38 0.009 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.62 0.1 USD |
+1.89
|
₹1.36B 16.4M USD | ₹116.18K 1.41K USD | ₹8.50 0.1 USD | ₹8.76 0.11 USD | ₹1.36B 16.4M USD | 0 | -₹3.47 -0.04 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.53 USD |
-0.86
|
€12.59M 14.53M USD | €2.28K 2.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.59M 14.53M USD | 0 | -€0.09 -0.1 USD | ||
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.65 1.9 USD |
0
|
€12.09M 13.95M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.65 1.9 USD | €12.09M 13.95M USD | 23.57 | €0.07 0.08 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.60 1.85 USD |
0
|
€11.72M 13.53M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €11.72M 13.53M USD | 22.85 | €0.07 0.08 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.22 1.4 USD |
+3.4
|
€10.02M 11.57M USD | €20.00K 23.09K USD | €1.22 1.4 USD | €1.22 1.4 USD | €10.02M 11.57M USD | 15.18 | €0.08 0.09 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.06 USD |
+1.05
|
€9.83M 11.35M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.83M 11.35M USD | 0 | -€0.07 -0.08 USD | ||
|
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 13.20 1.29 USD |
-3.65
|
SEK 101.05M 9.86M USD | SEK 1.82K 177.26 USD | SEK 13.20 1.29 USD | SEK 13.20 1.29 USD | SEK 101.05M 9.86M USD | 15.00 | SEK 0.88 0.09 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.34 0.39 USD |
-9.09
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.54M 9.86M USD | 0 | -€1.67 -1.9 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 345.46M 9.72M USD | THB 431.20K 12.13K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 345.46M 9.72M USD | 44.00 | THB 0.02 0.0005 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FullNet Communications
FULO
US
|
$0.45 — |
0
|
$8.86M — | $24.39K — | $0.42 — | $0.42 — | $8.86M — | 15.00 | $0.03 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.51 0.59 USD |
-1.92
|
€6.83M 7.88M USD | €163.00 188.16 USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.83M 7.88M USD | 0 | -€0.03 -0.03 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 8.47M 6.35M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 8.47M 6.35M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 87.69B 5.6M USD | IDR 2.25M 144.05 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 87.69B 5.6M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.56 0.2 USD |
+1.1
|
₹400.36M 4.84M USD | ₹1.36K 16.45 USD | ₹16.40 0.2 USD | ₹17.38 0.21 USD | ₹400.36M 4.84M USD | 0 | -₹2.14 -0.02 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Tap Resources
TAPP
US
|
$0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
-40
|
CA$2.81M 2.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | ||
|
WQN
WQNI
US
|
$0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.69 0.14 USD |
+4.66
|
₹125.00M 1.51M USD | ₹17.42K 210.8 USD | ₹10.80 0.13 USD | ₹11.72 0.14 USD | ₹125.00M 1.51M USD | 0 | -₹1.12 -0.01 USD | ||
|
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 286.90 0.84 USD |
+1.45
|
ILA 342.84M 999.71K USD | ILA 27.24K 79.42 USD | ILA 286.90 0.84 USD | ILA 293.00 0.85 USD | ILA 342.84M 999.71K USD | 14.34 | ILA 0.20 0.0005 USD | ||
|
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
Cortelco Systems Puerto Rico
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$1.13 — | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,583.00 4.62 USD |
+5.11
|
ILA 226.23M 659.67K USD | ILA 664.00 1.94 USD | ILA 1,582.00 4.61 USD | ILA 1,583.00 4.62 USD | ILA 226.23M 659.67K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 289.00 0.84 USD |
+8.52
|
ILA 204.30M 595.72K USD | ILA 328.59K 958.14 USD | ILA 266.30 0.78 USD | ILA 290.00 0.85 USD | ILA 204.30M 595.72K USD | 3.14 | ILA 0.92 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||