Страница результатов 7 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€340.53M 372.24M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €340.53M 372.24M USD | 6.81 | €5.43 5.94 USD | |
| Ovzon AB (publ) OVZ.F | €2.97 3.25 USD |
-2.3
|
€331.72M 362.62M USD | €1.20K 1.31K USD | €2.97 3.25 USD | €2.97 3.25 USD | €331.72M 362.62M USD | 0 | -€0.02 -0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.91 0.49 USD |
-0.97
|
₹26.02B 314.76M USD | ₹55.90K 676.31 USD | ₹40.80 0.49 USD | ₹41.89 0.51 USD | ₹26.02B 314.76M USD | 0 | -₹55.50 -0.6 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,190.00 0.08 USD |
+0.42
|
IDR 4.68T 299.2M USD | IDR 5.90K 0.38 USD | IDR 1,180.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 4.68T 299.2M USD | 26.28 | IDR 45.27 0.002 USD | |
| IPS, Inc. 4390.T | ¥3,305 22.31 USD |
+4.75
|
¥43B 289.25M USD | ¥160K 1.08K USD | ¥3,150 21.26 USD | ¥3,315 22.38 USD | ¥43B 289.25M USD | 17.14 | ¥193 1.3 USD | |
| ATN International, Inc. ATP.F | €17.00 18.58 USD |
0
|
€259.38M 283.53M USD | €127.00 138.83 USD | €17.00 18.58 USD | €17.00 18.58 USD | €259.38M 283.53M USD | 0 | -€0.80 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€251.70M 275.14M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.70M 275.14M USD | 23.69 | €0.01 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 4.27T 273M USD | IDR 6.51M 416.17 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 4.27T 273M USD | 0 | -IDR 78.93 -0.005 USD | |
| RADCOM Ltd. RAM.F | €12.60 13.77 USD |
+17.76
|
€229.56M 250.94M USD | €100.00 109.31 USD | €10.60 11.59 USD | €12.60 13.77 USD | €229.56M 250.94M USD | 26.25 | €0.48 0.52 USD | |
| APT Satellite ASEJF | $0.26 — |
0
|
$246.44M — | $6.00 — | $0.26 — | $0.26 — | $246.44M — | 8.66 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.93
|
€216.91M 237.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.91M 237.12M USD | 10.59 | €0.02 0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.60 1.74 USD |
0
|
R$1.04B 211.3M USD | R$0.00 0 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$1.04B 211.3M USD | 37.39 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.58 2.14 USD |
0
|
R$1.04B 211.3M USD | R$0.00 0 USD | R$10.58 2.14 USD | R$10.58 2.14 USD | R$1.04B 211.3M USD | 46.00 | R$0.23 0.05 USD | |
| Intred S.p.A. M7P.F | €8.92 9.75 USD |
-2.19
|
€150.43M 164.44M USD | €61.00 66.68 USD | €8.92 9.75 USD | €9.06 9.9 USD | €150.43M 164.44M USD | 20.27 | €0.44 0.48 USD | |
| LICT LICT | $10,400.00 — |
0
|
$163.61M — | $23.00 — | $10,400.00 — | $10,498.99 — | $163.61M — | 19.26 | $539.76 — | |
| Tele Columbus AG TC1.HM | €0.43 0.47 USD |
+10.26
|
€137.36M 150.15M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.43 0.47 USD | €137.36M 150.15M USD | 0 | -€1.15 -1.2 USD | |
| Asahi Net, Inc. 3834.T | ¥702 4.74 USD |
+1.01
|
¥18B 122.48M USD | ¥29K 198.46 USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥18B 122.48M USD | 10.80 | ¥65 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$104.73M — | $464.00 — | $0.00 — | $0.00 — | $104.73M — | 0.0060 | $0.05 — | |
| Crops Corporation 9428.T | ¥1,525 10.29 USD |
+1.6
|
¥14B 97.34M USD | ¥3K 19.58 USD | ¥1,491 10.06 USD | ¥1,531 10.33 USD | ¥14B 97.34M USD | 14.55 | ¥105 0.71 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹65.06 0.79 USD |
+2.86
|
₹7.98B 96.6M USD | ₹11.69K 141.41 USD | ₹62.71 0.76 USD | ₹65.21 0.79 USD | ₹7.98B 96.6M USD | 0 | -₹0.87 -0.01 USD | |
| Fibergate Inc. 9450.T | ¥698 4.71 USD |
+1.01
|
¥14B 94.81M USD | ¥73K 493.45 USD | ¥691 4.66 USD | ¥703 4.75 USD | ¥14B 94.81M USD | 10.72 | ¥65 0.44 USD | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| BroadBand Tower, Inc. 3776.T | ¥175 1.18 USD |
+0.57
|
¥11B 72.6M USD | ¥260K 1.75K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥11B 72.6M USD | 44.64 | ¥4 0.03 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,830 12.35 USD |
-0.33
|
¥11B 72.45M USD | ¥6K 41.18 USD | ¥1,828 12.34 USD | ¥1,845 12.45 USD | ¥11B 72.45M USD | 12.97 | ¥141 0.95 USD | |
| Inscobee., Inc. 006490.KS | ₩764 0.58 USD |
-0.26
|
₩94B 71.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | |
| Forval Telecom,Inc. 9445.T | ¥594 4.01 USD |
+0.17
|
¥10B 67.19M USD | ¥5K 35.78 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥10B 67.19M USD | 13.57 | ¥44 0.3 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,740 12.64 USD |
+2.76
|
₩86B 65.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | |
| Nuvera Communications NUVR | $12.50 — |
0
|
$65.19M — | $3.97K — | $11.25 — | $12.55 — | $65.19M — | 0 | -$0.80 — | |
| KTIS Corporation 058860.KS | ₩2,750 2.08 USD |
+0.55
|
₩84B 63.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.52 0.1 USD |
-1.68
|
THB 2.18B 61.21M USD | THB 61.50K 1.73K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.18B 61.21M USD | 12.13 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.52 0.1 USD |
-1.68
|
THB 2.18B 61.21M USD | THB 61.50K 1.73K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.18B 61.21M USD | 12.13 | THB 0.29 0.008 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
+0.75
|
€55.22M 60.36M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €55.22M 60.36M USD | 0 | -€0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.78 3.04 USD |
0
|
€54.81M 59.92M USD | €523.84K 572.63K USD | €2.78 3.04 USD | €2.78 3.04 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,695.00 0.11 USD |
-0.59
|
IDR 932.25B 59.57M USD | IDR 4.60K 0.29 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 932.25B 59.57M USD | 10.37 | IDR 163.37 0.01 USD | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
0
|
€46.48M 50.8M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €46.48M 50.8M USD | 17.53 | €0.69 0.75 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
0
|
€46.48M 50.8M USD | €890.00 972.89 USD | €12.60 13.77 USD | €12.60 13.77 USD | €46.48M 50.8M USD | 18.26 | €0.69 0.75 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.06 0.11 USD |
0
|
THB 1.76B 49.54M USD | THB 17.10K 481.15 USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 1.76B 49.54M USD | 10.97 | THB 0.37 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,180 7.97 USD |
+2.79
|
¥7B 48.71M USD | ¥46K 312.54 USD | ¥1,121 7.57 USD | ¥1,219 8.23 USD | ¥7B 48.71M USD | 15.74 | ¥75 0.51 USD | |
| UANGEL Corporation 072130.KS | ₩4,980 3.76 USD |
-1.97
|
₩62B 46.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | |
| Accrete Inc. 4395.T | ¥999 6.74 USD |
+5.71
|
¥7B 45.65M USD | ¥86K 583.9 USD | ¥951 6.42 USD | ¥1,001 6.76 USD | ¥7B 45.65M USD | 45.18 | ¥22 0.15 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.12 0.03 USD |
-4.27
|
THB 1.55B 43.51M USD | THB 2.65M 74.52K USD | THB 1.08 0.03 USD | THB 1.16 0.03 USD | THB 1.55B 43.51M USD | 8.00 | THB 0.14 0.003 USD | |
| Towerstream TWER | $0.02 — |
+33.33
|
$39.44M — | $100.00 — | $0.02 — | $0.02 — | $39.44M — | 0 | -$1.46 — | |
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
+0.3
|
PLN 153.20M 38.94M USD | PLN 4.38K 1.11K USD | PLN 1.66 0.42 USD | PLN 1.68 0.43 USD | PLN 153.20M 38.94M USD | 12.92 | PLN 0.13 0.03 USD | |
| MINT Société anonyme 9BU.SG | €5.36 5.86 USD |
-2.19
|
€32.53M 35.56M USD | €0.00 0 USD | €5.36 5.86 USD | €5.48 5.99 USD | €32.53M 35.56M USD | 17.29 | €0.31 0.34 USD | |
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
-0.55
|
ISK 5B 34.77M USD | ISK 3K 23.53 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 34.77M USD | 0 | -ISK 7 -0.05 USD | |
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 27.24M 766.53K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Eurotel S.A. ETL.WA | PLN 28.20 7.17 USD |
+1.44
|
PLN 113.31M 28.8M USD | PLN 1.64K 417.86 USD | PLN 27.90 7.09 USD | PLN 28.40 7.22 USD | PLN 113.31M 28.8M USD | 8.29 | PLN 3.40 0.86 USD | |
| Planetel S.p.A. 0A7.F | €3.90 4.26 USD |
-0.51
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.90 4.26 USD | €3.90 4.26 USD | €25.92M 28.34M USD | 26.00 | €0.15 0.16 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
+0.66
|
€24.50M 26.78M USD | €454.00 496.28 USD | €1.51 1.65 USD | €1.52 1.66 USD | €24.50M 26.78M USD | 16.88 | €0.09 0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥527 3.56 USD |
-1.13
|
¥4B 26.74M USD | ¥10K 64.13 USD | ¥526 3.55 USD | ¥532 3.59 USD | ¥4B 26.74M USD | 4.08 | ¥129 0.87 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$26.66M — | $100.00 — | $1.45 — | $1.45 — | $26.66M — | 14.09 | $0.11 — | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.45 1.58 USD |
-0.34
|
€24.26M 26.51M USD | €1.50K 1.64K USD | €1.45 1.58 USD | €1.45 1.58 USD | €24.26M 26.51M USD | 16.05 | €0.09 0.1 USD | |
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.74 — | $26.16M — | 0 | -$0.50 — | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 2.00 0.06 USD |
0
|
THB 900.00M 25.32M USD | THB 170.50K 4.8K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 900.00M 25.32M USD | 7.14 | THB 0.28 0.007 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 310.00 0.02 USD |
-3.73
|
IDR 395.96B 25.3M USD | IDR 316.70K 20.24 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 395.96B 25.3M USD | 26.10 | IDR 11.88 0.0007 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+3.17
|
€22.79M 24.91M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.79M 24.91M USD | 0 | -€0.09 -0.09 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
0
|
€22.48M 24.57M USD | €5.20K 5.68K USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€22.48M 24.57M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.58 3.91 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 2.03B 22.45M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 2.03B 22.45M USD | 16.82 | RUB 0.41 0.004 USD | |
| Nextgen,Inc. 3842.T | ¥1,030 6.95 USD |
-1.44
|
¥3B 21.5M USD | ¥20K 135.01 USD | ¥1,022 6.9 USD | ¥1,045 7.05 USD | ¥3B 21.5M USD | 15.47 | ¥67 0.45 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,850.00 11.23 USD |
+4.53
|
ILA 7.20B 21M USD | ILA 517.01K 1.51K USD | ILA 3,666.00 10.69 USD | ILA 3,877.00 11.31 USD | ILA 7.20B 21M USD | 24.06 | ILA 1.60 0.004 USD | |
| NJ Holdings Inc. 9421.T | ¥584 3.94 USD |
0
|
¥3B 20.87M USD | ¥400 2.7 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥3B 20.87M USD | 97.00 | ¥6 0.04 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.78B 19.69M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.78B 19.69M USD | 22.63 | RUB 0.41 0.004 USD | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | |
| WirelessGate, Inc. 9419.T | ¥265 1.79 USD |
0
|
¥3B 19.47M USD | ¥8K 53.33 USD | ¥263 1.78 USD | ¥265 1.79 USD | ¥3B 19.47M USD | 16.66 | ¥16 0.11 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,860.00 11.26 USD |
+5.18
|
ILA 6.49B 18.91M USD | ILA 535.24K 1.56K USD | ILA 3,628.00 10.58 USD | ILA 3,872.00 11.29 USD | ILA 6.49B 18.91M USD | 27.37 | ILA 1.41 0.004 USD | |
| 11880 Solutions AG TGT.F | €0.61 0.67 USD |
+5.17
|
€17.11M 18.7M USD | €2.00 2.19 USD | €0.59 0.64 USD | €0.61 0.67 USD | €17.11M 18.7M USD | 0 | -€0.13 -0.1 USD | |
| GTL Limited GTL.BO | ₹8.99 0.11 USD |
+1.35
|
₹1.45B 17.59M USD | ₹62.23K 752.83 USD | ₹8.85 0.11 USD | ₹9.07 0.11 USD | ₹1.45B 17.59M USD | 0 | -₹0.37 -0.004 USD | |
| Seiryo Electric Corporation 4341.T | ¥781 5.27 USD |
-1.88
|
¥3B 17.28M USD | ¥3K 17.55 USD | ¥781 5.27 USD | ¥797 5.38 USD | ¥3B 17.28M USD | 33.60 | ¥23 0.16 USD | |
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.85 2.02 USD |
-1.07
|
€14.28M 15.61M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €14.28M 15.61M USD | 12.33 | €0.15 0.16 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 228.00 0.01 USD |
+1.79
|
IDR 228.00B 14.57M USD | IDR 342.30K 21.87 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 150.39 | IDR 1.52 0.00009 USD | |
| Tractial S.A. 6VD.F | €5.04 5.51 USD |
+4.13
|
€13.27M 14.51M USD | €1.64K 1.79K USD | €5.04 5.51 USD | €5.04 5.51 USD | €13.27M 14.51M USD | 0 | -€0.04 -0.04 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$2.43 0.49 USD | R$2.43 0.49 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| mVISE AG C1V.F | €0.42 0.46 USD |
0
|
€10.64M 11.63M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.64M 11.63M USD | 0 | -€0.12 -0.1 USD | |
| Oi S.A. OIBRQ | $1.65 — |
0
|
$11.58M — | $2.26K — | $0.00 — | $0.00 — | $11.58M — | 0 | -$30.97 — | |
| Oi OIBZQ | $0.00 — |
0
|
$11.58M — | $100.00 — | $0.00 — | $0.00 — | $11.58M — | 0 | -$77.42 — | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| TalkPool AG TALK.ST | SEK 11.75 1.15 USD |
+8.8
|
SEK 90.34M 8.82M USD | SEK 10.91K 1.06K USD | SEK 11.00 1.07 USD | SEK 12.50 1.22 USD | SEK 90.34M 8.82M USD | 8.90 | SEK 1.32 0.13 USD | |
| TalkPool AG TKPL.F | €0.95 1.04 USD |
-7.77
|
€7.01M 7.66M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.95 1.04 USD | €7.01M 7.66M USD | 7.91 | €0.12 0.13 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,375.00 6.93 USD |
-2.5
|
ILA 2.48B 7.24M USD | ILA 475.97K 1.39K USD | ILA 2,370.00 6.91 USD | ILA 2,436.00 7.1 USD | ILA 2.48B 7.24M USD | 24.73 | ILA 0.96 0.002 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 90.00 0.0057 USD |
-1.1
|
IDR 97.43B 6.23M USD | IDR 4.13M 264.05 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 97.43B 6.23M USD | 0 | -IDR 14.90 -0.0009 USD | |
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
+9.59
|
€5.66M 6.18M USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.66M 6.18M USD | 0 | -€0.05 -0.05 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
-1.43
|
€5.07M 5.54M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.07M 5.54M USD | 0 | -€0.04 -0.04 USD | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | |
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||