结果页面 4，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (183)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (103)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (734)
- {{item.name}}
- 所有版块
- 通讯业务 (734)
电信服务 (734)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$35.95 7.29 USD |
-1.7
|
R$900.67B 182.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.67B 182.55B USD | 10.15 | R$3.54 0.72 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$734.69 43.5 USD |
+0.3
|
MX$3.07T 181.65B USD | MX$598.00 35.41 USD | MX$731.00 43.28 USD | MX$743.40 44.02 USD | MX$3.07T 181.65B USD | 10.22 | MX$71.86 4.25 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.84 42.53 USD |
-1.38
|
€153.83B 177.57B USD | €4.81K 5.55K USD | €36.73 42.4 USD | €37.67 43.48 USD | €153.83B 177.57B USD | 10.23 | €3.60 4.16 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€36.49 42.12 USD |
-2.33
|
€152.35B 175.86B USD | €85.00 98.12 USD | €36.49 42.12 USD | €37.58 43.37 USD | €152.35B 175.86B USD | 10.13 | €3.60 4.16 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.82T 167.13B USD | 15.94 | MX$36.12 2.14 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.18 7.13 USD |
-2.03
|
R$733.33B 148.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$733.33B 148.63B USD | 6.85 | R$5.13 1.04 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$358.00 21.2 USD |
+1.7
|
MX$2.49T 147.29B USD | MX$228.00 13.5 USD | MX$356.02 21.08 USD | MX$360.00 21.32 USD | MX$2.49T 147.29B USD | 6.88 | MX$52.03 3.08 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,980.00 48.44 USD |
+1.69
|
ARS 123.06T 145.46B USD | ARS 4.27K 5.05 USD | ARS 40,620.00 48.01 USD | ARS 41,180.00 48.68 USD | ARS 123.06T 145.46B USD | 16.75 | ARS 2.45K 2.89 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.80 29.78 USD |
+1.18
|
€124.82B 144.09B USD | €777.00 896.92 USD | €24.50 28.28 USD | €26.10 30.13 USD | €124.82B 144.09B USD | 14.25 | €1.81 2.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€17.81 20.56 USD |
-1.2
|
€123.76B 142.86B USD | €4.11K 4.74K USD | €17.79 20.53 USD | €18.17 20.98 USD | €123.76B 142.86B USD | 6.82 | €2.61 3.01 USD | ||
AT&T Inc.
ATT.VI
AT
|
€17.81 20.56 USD |
-1.31
|
€123.75B 142.85B USD | €0.00 0 USD | €17.81 20.56 USD | €18.23 21.05 USD | €123.75B 142.85B USD | 6.82 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.43 29.35 USD |
+1.23
|
€123.03B 142.02B USD | €2.18K 2.52K USD | €25.13 29.01 USD | €25.50 29.44 USD | €123.03B 142.02B USD | 14.04 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 603.50 26.04 USD |
-0.92
|
CZK 2.92T 125.98B USD | CZK 1.13K 48.84 USD | CZK 603.50 26.04 USD | CZK 614.60 26.52 USD | CZK 2.92T 125.98B USD | 13.69 | CZK 44.06 1.9 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,160.00 40.38 USD |
-0.47
|
ARS 81.60T 96.45B USD | ARS 933.00 1.1 USD | ARS 34,160.00 40.38 USD | ARS 34,320.00 40.57 USD | ARS 81.60T 96.45B USD | 66.80 | ARS 511.37 0.6 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.28 4.92 USD |
-2.61
|
R$433.67B 87.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.67B 87.9B USD | 4.58 | R$5.29 1.07 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$408.00 24.16 USD |
-1.4
|
MX$1.46T 86.3B USD | MX$29.72K 1.76K USD | MX$408.00 24.16 USD | MX$412.00 24.4 USD | MX$1.46T 86.3B USD | 4.56 | MX$89.34 5.29 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.51 23.67 USD |
+1.36
|
€73.25B 84.55B USD | €5.63K 6.5K USD | €20.40 23.54 USD | €20.98 24.21 USD | €73.25B 84.55B USD | 4.57 | €4.48 5.17 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.48 23.64 USD |
-1.16
|
€73.16B 84.45B USD | €0.00 0 USD | €20.48 23.64 USD | €20.91 24.14 USD | €73.16B 84.45B USD | 4.57 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.47 23.63 USD |
-0.78
|
€73.12B 84.41B USD | €1.91K 2.2K USD | €20.47 23.63 USD | €20.66 23.84 USD | €73.12B 84.41B USD | 4.56 | €4.48 5.17 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,080.00 24.92 USD |
-4.96
|
ARS 67.36T 79.63B USD | ARS 28.00 0.03 USD | ARS 20,780.00 24.56 USD | ARS 21,190.00 25.05 USD | ARS 67.36T 79.63B USD | 37.56 | ARS 561.15 0.66 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
0
|
€64.73B 74.72B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.60 22.62 USD |
+1.55
|
€63.84B 73.69B USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.60 22.62 USD | €63.84B 73.69B USD | 11.46 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.71 16.97 USD |
+0.55
|
€55.99B 64.63B USD | €25.00 28.86 USD | €14.71 16.97 USD | €14.71 16.97 USD | €55.99B 64.63B USD | 14.70 | €1.00 1.15 USD | ||
KDDI Corporation
DIP0.F
DE
|
€14.40 16.62 USD |
+0.7
|
€54.83B 63.29B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.83B 63.29B USD | 14.40 | €1.00 1.15 USD | ||
KDDI
KDDIF
US
|
$16.50 — |
-3.11
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.60 | $1.13 — | ||
SoftBank Corp.
3AG1.F
DE
|
€1.10 1.27 USD |
-1.39
|
€52.61B 60.73B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €52.61B 60.73B USD | 18.33 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
-0.67
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.98 3.43 USD |
-0.5
|
€48.70B 56.21B USD | €200.00 230.87 USD | €2.98 3.43 USD | €2.99 3.45 USD | €48.70B 56.21B USD | 12.93 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€15.65 18.07 USD |
-1.6
|
€41.59B 48.01B USD | €591.00 682.21 USD | €15.65 18.07 USD | €15.77 18.2 USD | €41.59B 48.01B USD | 142.27 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.61 18.02 USD |
-1.36
|
€41.49B 47.89B USD | €9.82K 11.33K USD | €15.61 18.02 USD | €15.75 18.17 USD | €41.49B 47.89B USD | 141.90 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-0.64
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,530.00 19.54 USD |
-1.96
|
ARS 34.51T 40.79B USD | ARS 11.83K 13.98 USD | ARS 16,320.00 19.29 USD | ARS 16,830.00 19.89 USD | ARS 34.51T 40.79B USD | 1.36 | ARS 12.12K 14.33 USD | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
-1.11
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.16 | $29.51 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.65 — |
-0.17
|
$39.24B — | $1.00 — | $11.25 — | $11.25 — | $39.24B — | 22.84 | $0.51 — | ||
|
Swisscom AG
SWJA.F
DE
|
€65.00 75.03 USD |
+3.17
|
€33.67B 38.87B USD | €1.00 1.15 USD | €63.00 72.72 USD | €65.00 75.03 USD | €33.67B 38.87B USD | 25.09 | €2.59 2.99 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 14.10 | MX$16.45 0.97 USD | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.57B 35.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$597.57B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-0.52
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €64.00 73.88 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$33.72 6.83 USD |
-1.66
|
R$155.30B 31.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.30B 31.48B USD | 0 | -R$0.35 -0.07 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.70 13.51 USD |
+4.46
|
€26.94B 31.1B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.94B 31.1B USD | 0 | -€0.12 -0.1 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 370.00 10.41 USD |
-0.8
|
THB 1.10T 30.96B USD | THB 3.35M 94.35K USD | THB 369.00 10.38 USD | THB 374.00 10.52 USD | THB 1.10T 30.96B USD | 25.69 | THB 14.40 0.41 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.50 13.27 USD |
-0.86
|
€26.48B 30.57B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €26.48B 30.57B USD | 0 | -€0.12 -0.1 USD | ||
China Tower
CHWRF
US
|
$1.74 — |
+58.18
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
|
AT&T Inc.
T.BA
AR
|
ARS 10,810.00 12.78 USD |
-1.73
|
ARS 25.04T 29.59B USD | ARS 11.92K 14.09 USD | ARS 10,590.00 12.52 USD | ARS 11,010.00 13.01 USD | ARS 25.04T 29.59B USD | 0.82 | ARS 13.17K 15.57 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.80 101.35 USD |
-0.03
|
€25.45B 29.37B USD | €50.00 57.72 USD | €87.80 101.35 USD | €87.80 101.35 USD | €25.45B 29.37B USD | 0 | -€44.09 -50.8 USD | ||
|
MTN
MTNOF
US
|
$14.25 — |
+1.57
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.50 14.43 USD |
+4.17
|
€22.91B 26.45B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.91B 26.45B USD | 21.18 | €0.59 0.68 USD | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.10 13.97 USD |
-2.42
|
€22.18B 25.6B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €22.18B 25.6B USD | 20.50 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.90 13.74 USD |
-3.25
|
€21.81B 25.18B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.40 14.31 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.20 2.54 USD |
0
|
€21.68B 25.02B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.22 2.56 USD | €21.68B 25.02B USD | 16.92 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.17 2.51 USD |
0
|
€21.41B 24.72B USD | €315.00 363.62 USD | €2.17 2.51 USD | €2.17 2.51 USD | €21.41B 24.72B USD | 16.71 | €0.13 0.15 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.50 4.04 USD |
+0.57
|
€19.73B 22.78B USD | €58.00 66.95 USD | €3.50 4.04 USD | €3.50 4.04 USD | €19.73B 22.78B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.50 4.03 USD |
-1.85
|
€19.70B 22.75B USD | €6.55K 7.56K USD | €3.49 4.03 USD | €3.54 4.09 USD | €19.70B 22.75B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
+1.52
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
+0.88
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,349.00 139.09 USD |
+0.34
|
MX$368.04B 21.79B USD | MX$553.00 32.74 USD | MX$2,349.00 139.09 USD | MX$2,349.00 139.09 USD | MX$368.04B 21.79B USD | 3.62 | MX$647.52 38.34 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€119.48 137.92 USD |
-0.67
|
€18.72B 21.61B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.48 137.92 USD | €18.72B 21.61B USD | 3.68 | €32.45 37.46 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€117.50 135.63 USD |
-3.29
|
€18.41B 21.25B USD | €0.00 0 USD | €117.50 135.63 USD | €120.90 139.56 USD | €18.41B 21.25B USD | 3.62 | €32.45 37.46 USD | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,700.00 0.43 USD |
+0.75
|
IDR 320.09T 20.45B USD | IDR 127.10K 8.12 USD | IDR 6,500.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 320.09T 20.45B USD | 335.83 | IDR 19.95 0.001 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.74 2.38 USD |
-0.59
|
R$99.63B 20.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.63B 20.19B USD | 3.68 | R$3.19 0.65 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.50 21.36 USD |
-0.88
|
€17.25B 19.91B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.62 21.49 USD | €17.25B 19.91B USD | 4.41 | €4.19 4.84 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.59 14.53 USD |
+0.48
|
€17.18B 19.84B USD | €2.00 2.31 USD | €12.53 14.46 USD | €12.59 14.53 USD | €17.18B 19.84B USD | 11.65 | €1.08 1.25 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.30 14.2 USD |
0
|
€16.79B 19.38B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €16.79B 19.38B USD | 11.38 | €1.08 1.25 USD | ||
Telenor ASA
TELNF
US
|
$14.12 — |
0
|
$19.27B — | $80.00 — | $14.85 — | $14.85 — | $19.27B — | 11.47 | $1.23 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$35.15 — |
0
|
$18.99B — | $100.00 — | $35.15 — | $35.15 — | $18.99B — | 3.82 | $9.18 — | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.20 9.47 USD |
+1.23
|
€16.43B 18.96B USD | €155.00 178.92 USD | €8.20 9.47 USD | €8.20 9.47 USD | €16.43B 18.96B USD | 39.04 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.17 4.81 USD |
+1.07
|
€16.39B 18.92B USD | €1.25K 1.44K USD | €4.17 4.81 USD | €4.17 4.81 USD | €16.39B 18.92B USD | 37.89 | €0.11 0.13 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€16.36B 18.88B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.36B 18.88B USD | 42.77 | €0.18 0.21 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.93 34.82 USD |
+1.49
|
CA$25.35B 18.81B USD | CA$4.59K 3.41K USD | CA$46.55 34.54 USD | CA$48.00 35.62 USD | CA$25.35B 18.81B USD | 3.59 | CA$13.04 9.68 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.19 4.84 USD |
+0.36
|
€15.82B 18.26B USD | €25.00 28.86 USD | €4.19 4.83 USD | €4.19 4.84 USD | €15.82B 18.26B USD | 19.96 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.15 9.41 USD |
+1.24
|
€15.74B 18.17B USD | €4.32K 4.98K USD | €8.15 9.41 USD | €8.15 9.41 USD | €15.74B 18.17B USD | 14.81 | €0.55 0.63 USD | ||
|
Telia Company AB (publ)
TLSNF
US
|
$4.60 — |
0
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 38.33 | $0.12 — | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.12 4.76 USD |
-0.48
|
€15.55B 17.95B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €15.55B 17.95B USD | 19.61 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€27.77 32.06 USD |
+1.02
|
€15.00B 17.32B USD | €300.00 346.3 USD | €27.59 31.85 USD | €27.77 32.06 USD | €15.00B 17.32B USD | 3.44 | €8.07 9.32 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.12 4.76 USD |
+4.57
|
€14.99B 17.31B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.12 4.76 USD | €14.99B 17.31B USD | 25.75 | €0.16 0.18 USD | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
Airtel Africa
AAFRF
US
|
$4.60 — |
0
|
$16.74B — | $500.00 — | $4.60 — | $4.60 — | $16.74B — | 24.21 | $0.19 — | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
-2.2
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€83.00 95.81 USD |
+0.61
|
€13.91B 16.05B USD | €10.00 11.54 USD | €81.50 94.08 USD | €83.00 95.81 USD | €13.91B 16.05B USD | 12.82 | €6.47 7.47 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€82.50 95.23 USD |
+1.23
|
€13.82B 15.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.82B 15.96B USD | 12.77 | €6.46 7.46 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.04B 15.46B USD | 66.21 | MX$10.27 0.61 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
0
|
$14.80B — | $5.00K — | $0.15 — | $0.15 — | $14.80B — | 15.00 | $0.01 — | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
+0.06
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.75B 14.34B USD | 15.18 | R$2.36 0.48 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €235.00 271.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,400 64.46 USD |
-0.93
|
₩18T 13.73B USD | ₩552K 416.53 USD | ₩84,100 63.48 USD | ₩86,600 65.37 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||