$3.69T
Toplam piyasa değeri
$177.9B
Toplam hacim
BTC 62.56%     ETH 9.69%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Telekomünikasyon Hizmetleri (912)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GZ6G  GZIC $0.0004
-60
$201.06K $3M $0.0004 $0.0004 $201.06K 0 -$0.54
Affluence  AFFU $0.0001
0
$127K $98.97M $0.0001 $0.0001 $127K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.44
+0.09
$0 $285.93K $19.37 $19.58 $0 8.17 $2.38
Telephone and Data Systems  TDS-PV $18.95
+1.55
$0 $34.52K $18.24 $18.97 $0 21.34 $0.89
BCE Inc.  BCE-PI.TO $17.84 13.24 USD
0
$0 0 USD $500 371.03 USD $17.84 13.24 USD $17.99 13.35 USD $0 0 USD 5.43 $3.28 2.44 USD
Liberty Broadband  LBRDP $25.1
+0.12
$0 $6.49K $25.01 $25.2 $0 4.60 $5.45
AT&T Inc.  T-PA $20.41
+0.26
$0 $92.33K $20.34 $20.49 $0 8.58 $2.38
Vodafone Group Public Limited Company  VOD.BA $13,775 16.28 USD
+0.92
$335.97T 397.12B USD $1.57K 1.86 USD $13,775 16.28 USD $13,900 16.43 USD $335.97T 397.12B USD 0 -$234.7 -0.2 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
0
$5.04T 298.51B USD $4.72K 279.66 USD $4,440 262.9 USD $4,440 262.9 USD $5.04T 298.51B USD 23.30 $190.48 11.28 USD
AT&T Inc.  T.BA $11,700 13.83 USD
-0.92
$248.85T 294.15B USD $4.81K 5.68 USD $11,575 13.68 USD $11,825 13.98 USD $248.85T 294.15B USD 1.89 $6.17K 7.29 USD
T-Mobile US, Inc.  T1MU34.SA $635.7 128.85 USD
<0.01
$1.44T 292.59B USD $1 0.2 USD $635.7 128.85 USD $635.7 128.85 USD $1.44T 292.59B USD 22.53 $28.21 5.72 USD
Verizon Communications Inc.  VZ.BA $13,350 15.78 USD
-0.46
$220.81T 261.01B USD $7.68K 9.08 USD $13,250 15.66 USD $13,425 15.87 USD $220.81T 261.01B USD 1.25 $10.6K 12.53 USD
T-Mobile US, Inc.  TM5.F $197.52 215.92 USD
-1.08
$224.27B 245.16B USD $166 181.46 USD $196.76 215.09 USD $198.74 217.25 USD $224.27B 245.16B USD 22.24 $8.88 9.71 USD
T-Mobile US, Inc.  TMUS.VI $195.28 213.47 USD
-1.57
$222.87B 243.62B USD $0 0 USD $195.28 213.47 USD $197.9 216.33 USD $222.87B 243.62B USD 22.11 $8.83 9.65 USD
China Mobile Limited  CTM.F $8.56 9.36 USD
0
$204.24B 223.26B USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $204.24B 223.26B USD 10.19 $0.84 0.92 USD
AT&T Inc.  ATTB34.SA $50.92 10.32 USD
+0.23
$1.1T 222.95B USD $1.26K 255.18 USD $50.62 10.26 USD $51.13 10.36 USD $1.1T 222.95B USD 17.14 $2.97 0.6 USD
AT&T Inc.  T.MX $516 30.55 USD
-2.46
$3.72T 220.01B USD $12 0.71 USD $516 30.55 USD $516 30.55 USD $3.72T 220.01B USD 16.99 $30.36 1.8 USD
Verizon Communications Inc.  VERZ34.SA $38.77 7.86 USD
+1.04
$980.78B 198.79B USD $5.83K 1.18K USD $38.67 7.84 USD $38.97 7.9 USD $980.78B 198.79B USD 9.99 $3.88 0.79 USD
Verizon Communications Inc.  VZ.MX $781.71 46.29 USD
-1.92
$3.3T 195.16B USD $1.6K 94.92 USD $781.11 46.25 USD $790 46.78 USD $3.3T 195.16B USD 9.94 $78.58 4.65 USD
AT&T Inc.  ATT.VI $23.59 25.78 USD
-1.19
$169.83B 185.65B USD $12 13.12 USD $23.59 25.78 USD $23.76 25.97 USD $169.83B 185.65B USD 16.96 $1.39 1.52 USD
AT&T Inc.  SOBA.F $23.57 25.77 USD
-2.04
$169.72B 185.53B USD $371 405.55 USD $23.7 25.9 USD $23.74 25.95 USD $169.72B 185.53B USD 16.83 $1.4 1.53 USD
Deutsche Telekom AG  DTEA.F $31.4 34.32 USD
+1.95
$153.87B 168.2B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $153.87B 168.2B USD 12.76 $2.46 2.69 USD
Verizon Communications Inc.  BAC.F $36.03 39.38 USD
-1.14
$151.89B 166.04B USD $600 655.88 USD $35.59 38.9 USD $36.03 39.38 USD $151.89B 166.04B USD 9.97 $3.61 3.95 USD
Verizon Communications Inc.  VZ.VI $36.02 39.37 USD
-0.59
$151.85B 165.99B USD $342 373.85 USD $35.61 38.93 USD $36.02 39.37 USD $151.85B 165.99B USD 10.06 $3.58 3.91 USD
Deutsche Telekom AG  DTE.VI $30.53 33.37 USD
-1.8
$149.76B 163.7B USD $2.75K 3K USD $30.06 32.86 USD $31.22 34.13 USD $149.76B 163.7B USD 12.51 $2.44 2.67 USD
Deutsche Telekom AG  DTE.PR $760 32.79 USD
-0.74
$3.72T 160.69B USD $15 0.65 USD $760 32.79 USD $771.7 33.3 USD $3.72T 160.69B USD 12.58 $60.41 2.61 USD
Comcast Corporation  CMCS34.SA $39.2 7.95 USD
+0.82
$729.95B 147.95B USD $883 178.97 USD $39.2 7.95 USD $39.77 8.06 USD $729.95B 147.95B USD 8.80 $4.45 0.9 USD
Comcast Corporation  CMCSA.MX $665 39.38 USD
+0.08
$2.48T 146.73B USD $105 6.22 USD $665 39.38 USD $670 39.67 USD $2.48T 146.73B USD 8.79 $75.62 4.48 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,965.1 23.77 USD
-2.62
$11.87T 143.67B USD $282.46K 3.42K USD $1,962.55 23.74 USD $2,038.55 24.66 USD $11.87T 143.67B USD 35.02 $56.1 0.68 USD
Comcast Corporation  CMCS.VI $30.61 33.46 USD
+0.74
$114B 124.62B USD $0 0 USD $30.3 33.12 USD $30.61 33.46 USD $114B 124.62B USD 8.79 $3.48 3.8 USD
Comcast Corporation  CTP2.DE $30.55 33.4 USD
+0.46
$113.78B 124.37B USD $1.67K 1.83K USD $30.32 33.14 USD $30.7 33.55 USD $113.78B 124.37B USD 8.77 $3.48 3.8 USD
Comcast Corporation  CTP2.F $30.23 33.05 USD
-2.84
$112.58B 123.07B USD $27 29.51 USD $30 32.79 USD $30.23 33.05 USD $112.58B 123.07B USD 8.86 $3.41 3.73 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
SoftBank  SFTBF $72.16
+0.35
$102.79B $200 $71 $73.3 $102.79B 13.51 $5.34
SoftBank Group Corp.  SFT.VI $62.58 68.41 USD
+1.36
$90.35B 98.77B USD $0 0 USD $62.04 67.82 USD $62.58 68.41 USD $90.35B 98.77B USD 13.84 $4.52 4.94 USD
SoftBank Group Corp.  SFTU.F $31.6 34.54 USD
+3.95
$90.29B 98.7B USD $1.46K 1.59K USD $29.8 32.58 USD $31.6 34.54 USD $90.29B 98.7B USD 13.67 $2.31 2.53 USD
SoftBank Group Corp.  SFT.F $62.52 68.34 USD
+1.53
$89.68B 98.03B USD $1.39K 1.51K USD $61.69 67.44 USD $62.82 68.67 USD $89.68B 98.03B USD 13.77 $4.54 4.96 USD
China Telecom Corporation Limited  ZCH.F $0.53 0.58 USD
0
$78.98B 86.34B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $78.98B 86.34B USD 10.59 $0.05 0.05 USD
NTT, Inc.  NLV.F $22.4 24.49 USD
0
$74.82B 81.78B USD $100 109.31 USD $22.2 24.27 USD $22.4 24.49 USD $74.82B 81.78B USD 12.80 $1.75 1.91 USD
NTT, Inc.  NITT.VI $0.89 0.98 USD
-1.1
$73.92B 80.8B USD $0 0 USD $0.89 0.97 USD $0.89 0.98 USD $73.92B 80.8B USD 12.75 $0.07 0.08 USD
América Móvil, S.A.B. de C.V.  AMX.BA $22,450 26.54 USD
0
$67.84T 80.19B USD $119 0.14 USD $22,150 26.18 USD $22,550 26.65 USD $67.84T 80.19B USD 35.97 $624.11 0.74 USD
KDDI  KDDIF $17.59
+7.5
$69.99B $2 $15.35 $15.35 $69.99B 15.16 $1.16
SoftBank Corp.  3AG0.F $11.6 12.68 USD
-0.85
$60.59B 66.23B USD $4 4.37 USD $11.6 12.68 USD $11.6 12.68 USD $60.59B 66.23B USD 18.12 $0.64 0.7 USD
SoftBank Corp.  3AG1.F $1.24 1.36 USD
-0.8
$59.07B 64.57B USD $50 54.66 USD $1.24 1.36 USD $1.24 1.36 USD $59.07B 64.57B USD 17.72 $0.07 0.08 USD
KDDI Corporation  DIP0.F $13.8 15.09 USD
0
$57.71B 63.09B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $57.71B 63.09B USD 13.93 $0.99 1.08 USD
KDDI Corporation  DIP.F $14.09 15.4 USD
-0.63
$57.38B 62.72B USD $319 348.71 USD $14.09 15.4 USD $14.09 15.4 USD $57.38B 62.72B USD 14.23 $0.99 1.08 USD
Charter Communications, Inc.  CHCM34.SA $37.08 7.52 USD
+1.37
$303.97B 61.61B USD $15 3.04 USD $36.8 7.46 USD $37.39 7.58 USD $303.97B 61.61B USD 11.10 $3.34 0.68 USD
Charter Communications, Inc.  CHTR.MX $7,174 424.79 USD
0
$1.03T 60.79B USD $0 0 USD $7,174 424.79 USD $7,174 424.79 USD $1.03T 60.79B USD 10.75 $667.18 39.51 USD
Telefônica Brasil S.A.  VIV.BA $14,575 17.23 USD
+0.52
$47.22T 55.82B USD $204 0.24 USD $14,325 16.93 USD $14,650 17.32 USD $47.22T 55.82B USD 36.28 $401.65 0.47 USD
BCE Inc.  BCE-PM.TO $18.75 13.91 USD
+0.91
$74.85B 55.55B USD $1.85K 1.37K USD $18.55 13.77 USD $18.83 13.97 USD $74.85B 55.55B USD 5.78 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.56 13.77 USD
+0.27
$73.66B 54.66B USD $200 148.41 USD $18.56 13.77 USD $18.56 13.77 USD $73.66B 54.66B USD 5.72 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.8 13.21 USD
+3.19
$73.23B 54.34B USD $1.28K 949.09 USD $17.79 13.2 USD $17.8 13.21 USD $73.23B 54.34B USD 5.49 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.62 14.56 USD
0
$72.67B 53.93B USD $100 74.21 USD $19.62 14.56 USD $19.62 14.56 USD $72.67B 53.93B USD 6.05 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $18.55 13.77 USD
-0.05
$72.44B 53.76B USD $14.1K 10.46K USD $18.55 13.77 USD $19 14.1 USD $72.44B 53.76B USD 5.72 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $18.25 13.54 USD
+1.78
$71.27B 52.89B USD $100 74.21 USD $18.25 13.54 USD $18.25 13.54 USD $71.27B 52.89B USD 5.63 $3.24 2.4 USD
Charter Communications, Inc.  CHTR.VI $347.3 379.65 USD
+1.15
$47.45B 51.87B USD $0 0 USD $343.05 375 USD $347.3 379.65 USD $47.45B 51.87B USD 11.14 $31.15 34.05 USD
Charter Communications, Inc.  CQD.F $343.8 375.82 USD
-1.45
$46.97B 51.35B USD $41 44.82 USD $340.8 372.54 USD $343.8 375.82 USD $46.97B 51.35B USD 11.19 $30.72 33.58 USD
BCE Inc.  BCE-PQ.TO $24.29 18.02 USD
-0.49
$67.27B 49.92B USD $2.39K 1.77K USD $24.27 18.01 USD $24.41 18.11 USD $67.27B 49.92B USD 7.49 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $18.2 13.51 USD
-0.98
$66.91B 49.65B USD $600 445.24 USD $18.2 13.51 USD $18.2 13.51 USD $66.91B 49.65B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $18.23 13.53 USD
+0.39
$66.84B 49.6B USD $5.11K 3.79K USD $18.2 13.51 USD $18.23 13.53 USD $66.84B 49.6B USD 5.62 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $18.6 13.8 USD
0
$66.83B 49.59B USD $900 667.85 USD $18.6 13.8 USD $18.6 13.8 USD $66.83B 49.59B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18.24 13.54 USD
+0.27
$66.69B 49.49B USD $800 593.65 USD $18.24 13.54 USD $18.24 13.54 USD $66.69B 49.49B USD 5.62 $3.24 2.4 USD
Singapore Telecommunications Limited  SIT4.F $2.72 2.98 USD
+4.13
$44.98B 49.17B USD $18.75K 20.5K USD $2.64 2.88 USD $2.79 3.04 USD $44.98B 49.17B USD 17.02 $0.16 0.17 USD
BCE Inc.  BCE-PE.TO $18.18 13.49 USD
0
$65.98B 48.96B USD $600 445.24 USD $18.16 13.48 USD $18.18 13.49 USD $65.98B 48.96B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.07 13.41 USD
-0.61
$65.89B 48.89B USD $600 445.24 USD $18.07 13.41 USD $18.07 13.41 USD $65.89B 48.89B USD 5.57 $3.24 2.4 USD
Singapore Telecommunications Limited  SIT.F $26.6 29.08 USD
+1.53
$43.92B 48.01B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $43.92B 48.01B USD 16.72 $1.59 1.74 USD
BCE Inc.  BCE-PC.TO $18.8 13.95 USD
+0.27
$64.13B 47.59B USD $150 111.31 USD $18.8 13.95 USD $18.8 13.95 USD $64.13B 47.59B USD 5.80 $3.24 2.4 USD
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.94
+4.94
$42.38B $984 $15.54 $15.54 $42.38B 17.71 $0.9
Orange S.A.  FTE1.F $12.9 14.1 USD
+0.78
$35.36B 38.65B USD $400 437.25 USD $12.9 14.1 USD $12.9 14.1 USD $35.36B 38.65B USD 16.97 $0.76 0.83 USD
Orange S.A.  ORA.VI $12.9 14.1 USD
-1.98
$35.03B 38.3B USD $0 0 USD $12.9 14.1 USD $13.14 14.36 USD $35.03B 38.3B USD 16.75 $0.77 0.84 USD
Orange S.A.  FTE.F $12.96 14.17 USD
-0.88
$35.02B 38.28B USD $3.29K 3.6K USD $12.96 14.17 USD $13.15 14.37 USD $35.02B 38.28B USD 16.83 $0.77 0.84 USD
Swisscom AG  SWJA.F $63.5 69.41 USD
+11.4
$34.93B 38.19B USD $3 3.28 USD $57 62.31 USD $63.5 69.41 USD $34.93B 38.19B USD 21.09 $3.01 3.29 USD
Swisscom AG  SWZCF $705.92
0
$36.61B $1 $600 $600 $36.61B 20.03 $35.23
Telstra Group Limited  TTRAF $3.15
0
$36.17B $1.8K $3 $3 $36.17B 35.00 $0.09
Orange S.A.  ORAN.BA $13,200 15.6 USD
0
$28.7T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $28.7T 33.93B USD 2.28 $5.78K 6.83 USD
Telefónica, S.A.  TLNC34.SA $28.78 5.83 USD
-0.14
$163.61B 33.16B USD $15 3.04 USD $28.78 5.83 USD $29 5.88 USD $163.61B 33.16B USD 0 -$0.57 -0.1 USD
Telefónica, S.A.  TEFN.MX $97.65 5.78 USD
0
$556.52B 32.95B USD $0 0 USD $97.65 5.78 USD $97.65 5.78 USD $556.52B 32.95B USD 0 -$1.96 -0.1 USD
Chunghwa Telecom Co., Ltd.  CHWD.F $37.2 40.66 USD
-1.06
$29.12B 31.83B USD $1 1.09 USD $37.2 40.66 USD $37.2 40.66 USD $29.12B 31.83B USD 26.19 $1.42 1.55 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Vodafone Group Public Limited Company  V1OD34.SA $30.3 6.14 USD
+2.33
$148.89B 30.18B USD $249 50.47 USD $30.15 6.11 USD $30.63 6.21 USD $148.89B 30.18B USD 0 -$5.06 -1.02 USD
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Vodafone Group Public Limited Company  VODN.MX $198 11.72 USD
0
$496.82B 29.42B USD $0 0 USD $198 11.72 USD $198 11.72 USD $496.82B 29.42B USD 0 -$34.6 -2.04 USD
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
China Unicom (Hong Kong) Limited  XCI.F $0.78 0.85 USD
0
$26.78B 29.27B USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $26.78B 29.27B USD 8.66 $0.09 0.1 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  TNE2.F $4.44 4.85 USD
+0.45
$25.54B 27.92B USD $6.61K 7.23K USD $4.44 4.85 USD $4.44 4.85 USD $25.54B 27.92B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.VI $4.47 4.89 USD
-1.17
$25.49B 27.87B USD $534 583.73 USD $4.47 4.89 USD $4.52 4.94 USD $25.49B 27.87B USD 0 -$0.09 -0.09 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.66B $1.2K $1.25 $1.25 $26.66B 0 -$0.19
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
China Tower Corporation Limited  2Y10.F $12.4 13.55 USD
0
$23.96B 26.19B USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $23.96B 26.19B USD 16.31 $0.76 0.83 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $284 7.99 USD
0
$928.97B 26.14B USD $5.21M 146.63K USD $282 7.93 USD $285 8.02 USD $928.97B 26.14B USD 22.71 $12.5 0.35 USD
Advanced Info Service Public Company  AVIFY $8.76
+0.11
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
Vodafone Group Public Limited Company  VOD.VI $9.3 10.17 USD
-0.53
$23.28B 25.44B USD $0 0 USD $9.3 10.17 USD $9.4 10.28 USD $23.28B 25.44B USD 0 -$1.57 -1.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin