Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$477.12 96.7 USD |
-0.35
|
R$1.03T 209.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.31B USD | 19.99 | R$23.86 4.84 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€164.26 189.61 USD |
+1.85
|
€177.76B 205.2B USD | €10.00 11.54 USD | €164.26 189.61 USD | €164.26 189.61 USD | €177.76B 205.2B USD | 20.25 | €8.11 9.36 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€163.52 188.76 USD |
+0.85
|
€176.96B 204.27B USD | €1.00 1.15 USD | €163.52 188.76 USD | €163.52 188.76 USD | €176.96B 204.27B USD | 20.16 | €8.11 9.36 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€163.40 188.62 USD |
+0.63
|
€176.83B 204.12B USD | €0.00 0 USD | €163.40 188.62 USD | €163.40 188.62 USD | €176.83B 204.12B USD | 20.07 | €8.14 9.4 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.76 8.06 USD |
-2.24
|
R$996.12B 201.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.12B 201.9B USD | 11.62 | R$3.42 0.69 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$810.50 47.99 USD |
-1.76
|
MX$3.38T 200.39B USD | MX$86.00 5.09 USD | MX$810.50 47.99 USD | MX$831.60 49.24 USD | MX$3.38T 200.39B USD | 11.46 | MX$70.70 4.19 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.71 46.99 USD |
-0.54
|
€169.99B 196.22B USD | €0.00 0 USD | €40.71 46.99 USD | €40.71 46.99 USD | €169.99B 196.22B USD | 11.43 | €3.56 4.11 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.69 46.96 USD |
-0.45
|
€169.88B 196.1B USD | €200.00 230.87 USD | €40.62 46.89 USD | €40.69 46.96 USD | €169.88B 196.1B USD | 11.49 | €3.54 4.09 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.82T 167.13B USD | 15.97 | MX$36.06 2.14 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.22 7.95 USD |
-1.8
|
R$817.54B 165.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.54B 165.7B USD | 7.57 | R$5.18 1.05 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$402.01 23.8 USD |
0
|
MX$2.79T 165.4B USD | MX$1.24K 73.13 USD | MX$399.00 23.63 USD | MX$405.52 24.01 USD | MX$2.79T 165.4B USD | 7.66 | MX$52.46 3.11 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.15 23.26 USD |
-0.07
|
€140.01B 161.62B USD | €0.00 0 USD | €20.15 23.26 USD | €20.15 23.26 USD | €140.01B 161.62B USD | 7.66 | €2.63 3.04 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.10 23.2 USD |
-0.2
|
€139.63B 161.18B USD | €2.50K 2.88K USD | €20.10 23.2 USD | €20.10 23.2 USD | €139.63B 161.18B USD | 7.72 | €2.60 3 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€27.66 31.93 USD |
-0.72
|
€133.82B 154.47B USD | €311.00 359 USD | €27.66 31.93 USD | €27.71 31.99 USD | €133.82B 154.47B USD | 15.28 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-2.84
|
€132.56B 153.02B USD | €168.00 193.93 USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,460.00 49.01 USD |
+0.58
|
ARS 124.53T 147.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 124.53T 147.2B USD | 17.21 | ARS 2.41K 2.85 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 674.50 29.1 USD |
-0.35
|
CZK 3.26T 140.8B USD | CZK 42.00 1.81 USD | CZK 674.50 29.1 USD | CZK 674.50 29.1 USD | CZK 3.26T 140.8B USD | 15.42 | CZK 43.73 1.89 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
0
|
ARS 78.59T 92.89B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.59T 92.89B USD | 65.78 | ARS 500.08 0.59 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.57 4.98 USD |
-0.36
|
R$438.85B 88.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.85B 88.95B USD | 4.76 | R$5.16 1.05 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$413.11 24.46 USD |
-2.89
|
MX$1.48T 87.38B USD | MX$670.00 39.67 USD | MX$413.00 24.45 USD | MX$424.00 25.11 USD | MX$1.48T 87.38B USD | 4.69 | MX$87.97 5.21 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.98 24.22 USD |
+1.23
|
€74.95B 86.51B USD | €10.00 11.54 USD | €20.46 23.61 USD | €20.98 24.22 USD | €74.95B 86.51B USD | 4.76 | €4.40 5.08 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.71 23.91 USD |
-1.07
|
€73.98B 85.4B USD | €0.00 0 USD | €20.71 23.91 USD | €20.71 23.91 USD | €73.98B 85.4B USD | 4.69 | €4.41 5.09 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.67 23.85 USD |
-1.24
|
€73.82B 85.21B USD | €4.00 4.62 USD | €20.67 23.85 USD | €20.67 23.85 USD | €73.82B 85.21B USD | 4.69 | €4.40 5.08 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,980.00 23.62 USD |
+1.73
|
ARS 63.85T 75.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.85T 75.47B USD | 36.19 | ARS 552.06 0.65 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€63.18B 72.94B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.41 | €1.70 1.96 USD | ||
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
KDDI Corporation
DIP.F
DE
|
€14.51 16.75 USD |
+0.28
|
€55.24B 63.77B USD | €1.44K 1.66K USD | €14.51 16.75 USD | €14.51 16.75 USD | €55.24B 63.77B USD | 14.65 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
0
|
€54.06B 62.41B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.41B USD | 14.34 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
-2.9
|
€53.54B 61.8B USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.54B 61.8B USD | 18.66 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.24B 56.83B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.24B 56.83B USD | 16.88 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.86 3.3 USD |
+0.63
|
€46.97B 54.22B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €46.97B 54.22B USD | 12.44 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
+0.7
|
€46.92B 54.16B USD | €13.00 15.01 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.92B 54.16B USD | 12.65 | €2.26 2.61 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.48 20.17 USD |
-0.14
|
€46.47B 53.64B USD | €0.00 0 USD | €17.48 20.17 USD | €17.48 20.17 USD | €46.47B 53.64B USD | 145.62 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.35 20.03 USD |
0
|
€46.14B 53.26B USD | €1.33K 1.54K USD | €17.35 20.03 USD | €17.35 20.03 USD | €46.14B 53.26B USD | 144.58 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.30 19.97 USD |
-1.7
|
€46.01B 53.11B USD | €323.00 372.85 USD | €17.30 19.97 USD | €17.30 19.97 USD | €46.01B 53.11B USD | 144.16 | €0.12 0.14 USD | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,970.00 21.24 USD |
+2.04
|
ARS 37.52T 44.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.52T 44.35B USD | 1.52 | ARS 11.75K 13.89 USD | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
+1.49
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.55 | $29.87 — | ||
Telstra Group Limited
TTRAF
US
|
$3.75 — |
+17.19
|
$41.77B — | $500.00 — | $3.50 — | $3.50 — | $41.77B — | 26.78 | $0.14 — | ||
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
-2.92
|
€34.45B 39.76B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.67 | €2.59 2.99 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.57 — |
0
|
$36.15B — | $669.00 — | $1.38 — | $1.38 — | $36.15B — | 0 | -$0.01 — | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$38.00 7.7 USD |
-3.26
|
R$175.00B 35.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.00B 35.47B USD | 0 | -R$0.35 -0.07 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
-0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€105.08 121.3 USD |
+5.08
|
€30.45B 35.15B USD | €35.00 40.4 USD | €105.08 121.3 USD | €105.08 121.3 USD | €30.45B 35.15B USD | 0 | -€47.10 -54.3 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.00 15.01 USD |
0
|
€29.93B 34.55B USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.80 14.78 USD |
-1.54
|
€29.47B 34.02B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.35 10.79 USD |
-0.53
|
€29.01B 33.48B USD | €420.00 484.82 USD | €9.35 10.79 USD | €9.35 10.79 USD | €29.01B 33.48B USD | 20.77 | €0.45 0.52 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,780.00 13.92 USD |
+2.35
|
ARS 27.28T 32.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.28T 32.25B USD | 0.90 | ARS 13.07K 15.44 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.30 10.74 USD |
-0.53
|
€27.66B 31.93B USD | €159.00 183.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €27.66B 31.93B USD | 20.66 | €0.45 0.52 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 357.00 10.05 USD |
-0.83
|
THB 1.06T 29.88B USD | THB 2.65M 74.49K USD | THB 357.00 10.05 USD | THB 361.00 10.16 USD | THB 1.06T 29.88B USD | 24.79 | THB 14.40 0.41 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.35 2.71 USD |
-0.25
|
€23.16B 26.73B USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.72 USD | €23.16B 26.73B USD | 18.07 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.34 2.7 USD |
+0.04
|
€23.01B 26.56B USD | €2.35K 2.71K USD | €2.34 2.7 USD | €2.34 2.7 USD | €23.01B 26.56B USD | 17.96 | €0.13 0.15 USD | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.90 13.74 USD |
-0.83
|
€21.81B 25.18B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.90 13.74 USD |
-4.03
|
€21.81B 25.18B USD | €21.00 24.24 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 19.19 | €0.62 0.72 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.86 4.46 USD |
-2.03
|
€21.76B 25.12B USD | €250.00 288.58 USD | €3.86 4.46 USD | €3.86 4.46 USD | €21.76B 25.12B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.49 — | ||
|
MTN Group Limited
LL6.F
DE
|
€11.70 13.51 USD |
0
|
€21.45B 24.76B USD | €350.00 404.02 USD | €11.70 13.51 USD | €11.70 13.51 USD | €21.45B 24.76B USD | 19.18 | €0.61 0.7 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.76 4.34 USD |
-0.45
|
€21.18B 24.44B USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €21.18B 24.44B USD | 0 | -€0.42 -0.4 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€123.62 142.7 USD |
-0.19
|
€19.37B 22.36B USD | €0.00 0 USD | €123.62 142.7 USD | €123.62 142.7 USD | €19.37B 22.36B USD | 3.86 | €31.96 36.89 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.68 23.87 USD |
-1.22
|
€19.28B 22.26B USD | €300.00 346.3 USD | €20.68 23.87 USD | €20.68 23.87 USD | €19.28B 22.26B USD | 4.94 | €4.18 4.83 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€122.46 141.36 USD |
-0.91
|
€19.19B 22.15B USD | €9.00 10.39 USD | €122.46 141.36 USD | €122.46 141.36 USD | €19.19B 22.15B USD | 3.84 | €31.86 36.78 USD | ||
Telenor ASA
TELNF
US
|
$16.11 — |
0
|
$22.02B — | $60.00 — | $16.60 — | $16.60 — | $22.02B — | 12.48 | $1.29 — | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.27 40.27 USD |
-0.6
|
CA$29.32B 21.76B USD | CA$2.57K 1.91K USD | CA$54.27 40.27 USD | CA$54.68 40.58 USD | CA$29.32B 21.76B USD | 4.16 | CA$13.04 9.68 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$365.69B 21.65B USD | 3.66 | MX$637.65 37.76 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€18.69B 21.58B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.69B 21.58B USD | 16.86 | €0.67 0.77 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Telenor ASA
TEQ.F
DE
|
€13.50 15.58 USD |
+0.3
|
€18.45B 21.3B USD | €1.60K 1.85K USD | €13.50 15.58 USD | €13.50 15.58 USD | €18.45B 21.3B USD | 12.38 | €1.09 1.26 USD | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.18 | $9.32 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 44.58 | $0.12 — | ||
|
Telenor ASA
TEQA.F
DE
|
€13.30 15.35 USD |
-2.92
|
€18.18B 20.99B USD | €450.00 519.45 USD | €13.30 15.35 USD | €13.30 15.35 USD | €18.18B 20.99B USD | 11.87 | €1.12 1.29 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.43 38.59 USD |
+1.06
|
€18.06B 20.85B USD | €56.00 64.64 USD | €33.43 38.59 USD | €33.43 38.59 USD | €18.06B 20.85B USD | 4.18 | €7.99 9.22 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
-4.28
|
€17.93B 20.7B USD | €155.00 178.92 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 40.68 | €0.22 0.25 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.00 2.43 USD |
-0.83
|
R$101.83B 20.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.83B 20.64B USD | 3.83 | R$3.13 0.63 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.53 5.23 USD |
-1.11
|
€17.82B 20.57B USD | €2.25K 2.6K USD | €4.53 5.23 USD | €4.53 5.23 USD | €17.82B 20.57B USD | 41.19 | €0.11 0.13 USD | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,525.00 0.42 USD |
+3.16
|
IDR 311.73T 19.92B USD | IDR 476.90K 30.47 USD | IDR 6,400.00 0.41 USD | IDR 7,100.00 0.45 USD | IDR 311.73T 19.92B USD | 322.54 | IDR 20.23 0.001 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.37 5.05 USD |
-0.61
|
€16.50B 19.05B USD | €40.00 46.17 USD | €4.37 5.05 USD | €4.37 5.05 USD | €16.50B 19.05B USD | 20.82 | €0.21 0.24 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.30 4.96 USD |
-1.38
|
€16.23B 18.73B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.23B 18.73B USD | 20.47 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
+0.55
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.95 | €0.84 0.97 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.92 11.45 USD |
0
|
€15.82B 18.26B USD | €395.00 455.96 USD | €9.92 11.45 USD | €10.53 12.16 USD | €15.82B 18.26B USD | 26.80 | €0.37 0.43 USD | ||
|
Airtel Africa
AAFRF
US
|
$4.88 — |
-0.41
|
$17.80B — | $100.00 — | $4.90 — | $4.90 — | $17.80B — | 25.68 | $0.19 — | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.21 4.86 USD |
0
|
€15.36B 17.73B USD | €19.00 21.93 USD | €4.21 4.86 USD | €4.21 4.86 USD | €15.36B 17.73B USD | 26.33 | €0.16 0.18 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
-3.66
|
€15.26B 17.62B USD | €4.32K 4.98K USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.36 | €0.55 0.63 USD | ||
Telecom Italia S.p.A.
TIAOF
US
|
$8.01 — |
+901.49
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.17 — |
+6.25
|
$16.78B — | $554.00 — | $0.18 — | $0.18 — | $16.78B — | 17.00 | $0.01 — | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.63 8.24 USD |
+0.47
|
R$80.20B 16.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.20B 16.26B USD | 17.21 | R$2.36 0.48 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩100,100 75.56 USD |
-5.03
|
₩21T 16.1B USD | ₩2M 1.23K USD | ₩100,100 75.56 USD | ₩105,100 79.33 USD | ₩21T 16.1B USD | 0 | ₩0 0 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.80 15.93 USD |
0
|
€13.62B 15.72B USD | €120.00 138.52 USD | €13.80 15.93 USD | €13.80 15.93 USD | €13.62B 15.72B USD | 17.46 | €0.79 0.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||