Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$3.52T 208.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.52T 208.26B USD | 20.03 | MX$162.18 9.6 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.67 8.24 USD |
+1.27
|
R$1.02T 206.52B USD | R$1.33K 268.76 USD | R$39.99 8.11 USD | R$40.78 8.27 USD | R$1.02T 206.52B USD | 11.61 | R$3.50 0.71 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$825.00 48.85 USD |
+1.56
|
MX$3.44T 203.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.44T 203.98B USD | 11.66 | MX$70.70 4.19 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€163.00 188.16 USD |
+0.79
|
€176.40B 203.62B USD | €2.00 2.31 USD | €163.00 188.16 USD | €163.00 188.16 USD | €176.40B 203.62B USD | 20.04 | €8.13 9.38 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€162.22 187.26 USD |
0
|
€175.56B 202.65B USD | €2.18K 2.52K USD | €160.60 185.39 USD | €162.98 188.13 USD | €175.56B 202.65B USD | 19.95 | €8.13 9.38 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.80 186.77 USD |
-0.11
|
€175.10B 202.12B USD | €0.00 0 USD | €160.44 185.2 USD | €161.80 186.77 USD | €175.10B 202.12B USD | 19.85 | €8.15 9.41 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.42 47.81 USD |
+1.99
|
€172.95B 199.64B USD | €20.00 23.09 USD | €41.42 47.81 USD | €41.42 47.81 USD | €172.95B 199.64B USD | 11.70 | €3.54 4.09 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.39 47.78 USD |
-0.19
|
€172.83B 199.5B USD | €13.00 15.01 USD | €40.63 46.89 USD | €41.39 47.78 USD | €172.83B 199.5B USD | 11.62 | €3.56 4.11 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.94 8.1 USD |
+1.63
|
R$832.55B 168.74B USD | R$343.00 69.52 USD | R$39.30 7.97 USD | R$39.94 8.1 USD | R$832.55B 168.74B USD | 7.71 | R$5.18 1.05 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.82T 167.13B USD | 15.92 | MX$36.17 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$402.01 23.8 USD |
+0.5
|
MX$2.79T 165.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.4B USD | 7.66 | MX$52.46 3.11 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€29.20 33.71 USD |
+6.57
|
€141.27B 163.07B USD | €142.00 163.92 USD | €28.10 32.44 USD | €29.20 33.71 USD | €141.27B 163.07B USD | 16.13 | €1.81 2.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.33 23.47 USD |
0
|
€141.26B 163.06B USD | €95.00 109.66 USD | €20.33 23.47 USD | €20.33 23.47 USD | €141.26B 163.06B USD | 7.73 | €2.63 3.04 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.20 23.31 USD |
+0.47
|
€140.32B 161.98B USD | €3.00 3.46 USD | €19.92 22.99 USD | €20.20 23.31 USD | €140.32B 161.98B USD | 7.64 | €2.64 3.05 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€28.31 32.68 USD |
+2.17
|
€136.96B 158.1B USD | €1.98K 2.28K USD | €28.02 32.34 USD | €28.31 32.68 USD | €136.96B 158.1B USD | 15.64 | €1.81 2.09 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,460.00 49.01 USD |
+0.58
|
ARS 124.53T 147.2B USD | ARS 426.00 0.5 USD | ARS 41,340.00 48.87 USD | ARS 42,520.00 50.26 USD | ARS 124.53T 147.2B USD | 17.21 | ARS 2.41K 2.85 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 681.50 29.4 USD |
+0.96
|
CZK 3.30T 142.26B USD | CZK 33.00 1.42 USD | CZK 678.10 29.26 USD | CZK 683.90 29.51 USD | CZK 3.30T 142.26B USD | 15.55 | CZK 43.82 1.89 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
0
|
ARS 78.59T 92.89B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.59T 92.89B USD | 65.78 | ARS 500.08 0.59 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$425.41 25.19 USD |
+2.64
|
MX$1.52T 89.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 89.98B USD | 4.83 | MX$87.97 5.21 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.66 5 USD |
+0.74
|
R$440.46B 89.27B USD | R$175.00 35.47 USD | R$24.35 4.94 USD | R$24.67 5 USD | R$440.46B 89.27B USD | 4.72 | R$5.22 1.06 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.35 24.65 USD |
+2.64
|
€76.27B 88.04B USD | €20.00 23.09 USD | €21.35 24.65 USD | €21.35 24.65 USD | €76.27B 88.04B USD | 4.84 | €4.41 5.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.02 24.26 USD |
+1.03
|
€75.09B 86.68B USD | €0.00 0 USD | €20.70 23.89 USD | €21.02 24.26 USD | €75.09B 86.68B USD | 4.75 | €4.42 5.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.94 24.17 USD |
0
|
€74.78B 86.33B USD | €931.00 1.07K USD | €20.68 23.87 USD | €21.03 24.28 USD | €74.78B 86.33B USD | 4.74 | €4.41 5.09 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,980.00 23.62 USD |
+1.73
|
ARS 63.85T 75.47B USD | ARS 132.00 0.16 USD | ARS 19,900.00 23.52 USD | ARS 20,060.00 23.71 USD | ARS 63.85T 75.47B USD | 36.19 | ARS 552.06 0.65 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
-1.84
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.60 22.62 USD |
-1.51
|
€63.84B 73.69B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €63.84B 73.69B USD | 11.52 | €1.70 1.96 USD | ||
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
SoftBank Corp.
3AG1.F
DE
|
€1.17 1.35 USD |
+3.91
|
€55.83B 64.45B USD | €2.60K 3K USD | €1.17 1.35 USD | €1.17 1.35 USD | €55.83B 64.45B USD | 19.46 | €0.06 0.07 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.47 16.7 USD |
-2.43
|
€55.09B 63.59B USD | €1.44K 1.66K USD | €14.47 16.7 USD | €14.47 16.7 USD | €55.09B 63.59B USD | 14.61 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
-2.07
|
€54.06B 62.41B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.41B USD | 14.34 | €0.99 1.14 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
-1.9
|
€49.24B 56.83B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.24B 56.83B USD | 16.88 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.83 20.58 USD |
0
|
€47.40B 54.72B USD | €1.33K 1.54K USD | €17.63 20.35 USD | €17.83 20.58 USD | €47.40B 54.72B USD | 148.54 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.80 20.55 USD |
+0.56
|
€47.34B 54.64B USD | €310.00 357.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €47.34B 54.64B USD | 148.33 | €0.12 0.14 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.78 20.52 USD |
0
|
€47.27B 54.56B USD | €0.00 0 USD | €17.52 20.22 USD | €17.78 20.52 USD | €47.27B 54.56B USD | 148.12 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.85 3.28 USD |
-1.35
|
€46.68B 53.88B USD | €10.00 11.54 USD | €2.85 3.28 USD | €2.85 3.28 USD | €46.68B 53.88B USD | 12.36 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
+0.71
|
€46.59B 53.79B USD | €13.00 15.01 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.59B 53.79B USD | 12.56 | €2.26 2.61 USD | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,970.00 21.24 USD |
+2.04
|
ARS 37.52T 44.35B USD | ARS 1.35K 1.6 USD | ARS 17,460.00 20.64 USD | ARS 18,060.00 21.35 USD | ARS 37.52T 44.35B USD | 1.52 | ARS 11.75K 13.89 USD | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
+1.49
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.62 | $29.79 — | ||
|
Swisscom AG
SWJA.F
DE
|
€68.00 78.49 USD |
-2.11
|
€35.23B 40.66B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €35.23B 40.66B USD | 26.25 | €2.59 2.99 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.28 7.96 USD |
+3.59
|
R$180.90B 36.67B USD | R$561.00 113.71 USD | R$39.00 7.9 USD | R$39.28 7.96 USD | R$180.90B 36.67B USD | 0 | -R$0.35 -0.07 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.57 — |
0
|
$36.15B — | $669.00 — | $1.38 — | $1.38 — | $36.15B — | 0 | -$0.01 — | ||
Telstra Group Limited
TTRAF
US
|
$3.20 — |
0
|
$35.65B — | $500.00 — | $3.50 — | $3.50 — | $35.65B — | 22.85 | $0.14 — | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.60 45.71 USD |
+0.51
|
€30.72B 35.46B USD | €3.00 3.46 USD | €39.60 45.71 USD | €39.60 45.71 USD | €30.72B 35.46B USD | 28.90 | €1.37 1.58 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.30 15.35 USD |
0
|
€30.63B 35.35B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €30.63B 35.35B USD | 0 | -€0.12 -0.1 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.00 15.01 USD |
+0.78
|
€29.93B 34.55B USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.40 10.85 USD |
-0.53
|
€29.16B 33.66B USD | €420.00 484.82 USD | €9.40 10.85 USD | €9.40 10.85 USD | €29.16B 33.66B USD | 20.88 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€100.02 115.46 USD |
+8.61
|
€28.99B 33.46B USD | €20.00 23.09 USD | €100.02 115.46 USD | €100.02 115.46 USD | €28.99B 33.46B USD | 0 | -€43.36 -50.06 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,780.00 13.92 USD |
+2.35
|
ARS 27.28T 32.25B USD | ARS 4.81K 5.69 USD | ARS 11,550.00 13.65 USD | ARS 11,790.00 13.94 USD | ARS 27.28T 32.25B USD | 0.90 | ARS 13.07K 15.44 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€27.81B 32.1B USD | €159.00 183.54 USD | €9.35 10.79 USD | €9.35 10.79 USD | €27.81B 32.1B USD | 20.77 | €0.45 0.52 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 361.00 10.16 USD |
-1.37
|
THB 1.07T 30.21B USD | THB 8.81M 248.02K USD | THB 359.00 10.1 USD | THB 370.00 10.41 USD | THB 1.07T 30.21B USD | 25.06 | THB 14.40 0.41 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.44 2.81 USD |
+0.58
|
€24.02B 27.73B USD | €0.00 0 USD | €2.44 2.81 USD | €2.46 2.84 USD | €24.02B 27.73B USD | 18.75 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.43 2.81 USD |
+3.01
|
€23.95B 27.65B USD | €2.35K 2.71K USD | €2.43 2.81 USD | €2.43 2.81 USD | €23.95B 27.65B USD | 18.69 | €0.13 0.15 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.93 4.53 USD |
+0.31
|
€22.13B 25.55B USD | €150.00 173.15 USD | €3.91 4.52 USD | €3.93 4.54 USD | €22.13B 25.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.88 4.48 USD |
+1.04
|
€21.88B 25.25B USD | €4.36K 5.03K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.88B 25.25B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.60 13.39 USD |
-2.52
|
€21.26B 24.54B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
0
|
€21.26B 24.54B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.50 13.27 USD |
+2.68
|
€21.08B 24.33B USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €21.08B 24.33B USD | 19.82 | €0.58 0.67 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.94 24.17 USD |
-1.04
|
€19.52B 22.54B USD | €300.00 346.3 USD | €20.94 24.17 USD | €20.94 24.17 USD | €19.52B 22.54B USD | 5.00 | €4.18 4.83 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€124.50 143.71 USD |
+4.31
|
€19.51B 22.52B USD | €11.00 12.7 USD | €124.50 143.71 USD | €124.50 143.71 USD | €19.51B 22.52B USD | 3.89 | €31.93 36.86 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€122.12 140.97 USD |
0
|
€19.13B 22.09B USD | €0.00 0 USD | €120.24 138.8 USD | €122.12 140.97 USD | €19.13B 22.09B USD | 3.81 | €32.04 36.98 USD | ||
Telenor ASA
TELNF
US
|
$16.11 — |
0
|
$22.03B — | $60.00 — | $16.60 — | $16.60 — | $22.03B — | 12.39 | $1.30 — | ||
Telenor ASA
TEQ.F
DE
|
€13.92 16.07 USD |
+1.31
|
€19.04B 21.97B USD | €4.10K 4.73K USD | €13.92 16.07 USD | €13.92 16.07 USD | €19.04B 21.97B USD | 12.42 | €1.12 1.29 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.60 40.52 USD |
-0.09
|
CA$29.50B 21.89B USD | CA$432.00 320.57 USD | CA$54.60 40.52 USD | CA$54.68 40.58 USD | CA$29.50B 21.89B USD | 4.18 | CA$13.04 9.68 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€18.86B 21.77B USD | €21.00 24.24 USD | €11.40 13.16 USD | €11.40 13.16 USD | €18.86B 21.77B USD | 17.01 | €0.67 0.77 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$365.69B 21.65B USD | 3.66 | MX$637.65 37.76 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€18.73B 21.63B USD | €450.00 519.45 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.73B 21.63B USD | 12.23 | €1.12 1.29 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€9.35 10.79 USD |
+2.19
|
€18.73B 21.62B USD | €155.00 178.92 USD | €9.35 10.79 USD | €9.35 10.79 USD | €18.73B 21.62B USD | 42.50 | €0.22 0.25 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.73 5.46 USD |
+2.09
|
€18.61B 21.48B USD | €2.00 2.31 USD | €4.73 5.46 USD | €4.73 5.46 USD | €18.61B 21.48B USD | 43.02 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.17 | $9.35 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 44.58 | $0.12 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.10 2.45 USD |
+1.85
|
R$102.68B 20.81B USD | R$1.64K 332.4 USD | R$11.88 2.41 USD | R$12.10 2.45 USD | R$102.68B 20.81B USD | 3.84 | R$3.15 0.64 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.08 38.19 USD |
-0.87
|
€17.87B 20.63B USD | €56.00 64.64 USD | €33.08 38.19 USD | €33.08 38.19 USD | €17.87B 20.63B USD | 4.10 | €8.06 9.3 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,725.00 0.43 USD |
+6.32
|
IDR 321.28T 20.53B USD | IDR 371.80K 23.76 USD | IDR 6,400.00 0.41 USD | IDR 7,100.00 0.45 USD | IDR 321.28T 20.53B USD | 332.26 | IDR 20.24 0.001 USD | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.43 5.12 USD |
+0.48
|
€16.73B 19.31B USD | €10.00 11.54 USD | €4.43 5.12 USD | €4.43 5.12 USD | €16.73B 19.31B USD | 21.11 | €0.21 0.24 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.47 12.08 USD |
-0.68
|
€16.70B 19.28B USD | €95.00 109.66 USD | €10.47 12.08 USD | €10.47 12.08 USD | €16.70B 19.28B USD | 28.29 | €0.37 0.43 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.36 5.03 USD |
+0.46
|
€16.45B 18.99B USD | €100.00 115.43 USD | €4.36 5.03 USD | €4.36 5.03 USD | €16.45B 18.99B USD | 20.76 | €0.21 0.24 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
|
Airtel Africa
AAFRF
US
|
$5.05 — |
+3.06
|
$18.42B — | $100.00 — | $4.90 — | $4.90 — | $18.42B — | 26.57 | $0.19 — | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
0
|
€15.26B 17.62B USD | €245.00 282.81 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.36 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.18 4.83 USD |
0
|
€15.24B 17.6B USD | €19.00 21.93 USD | €4.18 4.83 USD | €4.18 4.83 USD | €15.24B 17.6B USD | 26.13 | €0.16 0.18 USD | ||
Telecom Italia S.p.A.
TIAOF
US
|
$8.01 — |
+901.49
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩105,400 79.56 USD |
+2.33
|
₩22T 16.95B USD | ₩1M 769.93 USD | ₩104,000 78.5 USD | ₩107,900 81.45 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.44 8.2 USD |
+1.1
|
R$79.83B 16.18B USD | R$152.00 30.81 USD | R$40.44 8.2 USD | R$40.84 8.28 USD | R$79.83B 16.18B USD | 17.20 | R$2.35 0.48 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€82.00 94.66 USD |
+3.14
|
€13.74B 15.86B USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.89 | €6.36 7.34 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.16 — |
0
|
$15.79B — | $554.00 — | $0.18 — | $0.18 — | $15.79B — | 16.00 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||