Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (231)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (13)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Dịch vụ truyền thông (910)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (910)
Dịch vụ viễn thông (910)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
-11.11
|
$79.8M 16.97M USD | $1.7M 360.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $79.8M 16.97M USD | 0 | -$0.1 -0.02 USD | |
| XOX Berhad 0165.KL | $0.02 0.0031 USD |
0
|
$77.86M 16.56M USD | $277.3K 58.96K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $77.86M 16.56M USD | 0 | -$0.02 -0.004 USD | |
| AirNet Technology ANTE | $1.19 — |
+6.25
|
$16.45M — | $2.84K — | $1.65 — | $1.77 — | $16.45M — | 0 | -$2.54 — | |
| Pentanet Limited 5GG.AX | $0.05 0.04 USD |
-3.57
|
$23.39M 15.48M USD | $1.5M 992.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.39M 15.48M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4.17
|
$14.15M 15.46M USD | $246 268.91 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
0
|
$23.2M 15.36M USD | $502.81K 332.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.2M 15.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $152.95K 101.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | -$0.01 -0.006 USD | |
| HK Asia Holdings Limited 1723.HK | $0.2899 0.04 USD |
+3.57
|
$116M 14.83M USD | $510K 65.21K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 14.50 | $0.02 0.002 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $0.8199 0.9 USD |
+0.74
|
$12.79M 13.98M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $12.79M 13.98M USD | 0 | -$0.07 -0.07 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.59 1.74 USD |
0
|
$11.85M 12.95M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $11.85M 12.95M USD | 22.71 | $0.07 0.08 USD | |
| Flexiroam Limited FRX.AX | $0.02 0.02 USD |
+4.35
|
$17.42M 11.53M USD | $151.35K 100.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.07 0.42 USD |
+3.5
|
$49.28M 9.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.28M 9.99M USD | 0 | -$0.02 -0.004 USD | |
| mTouche Technology Berhad 0092.KL | $0.05 0.01 USD |
0
|
$46.34M 9.85M USD | $96K 20.41K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $46.34M 9.85M USD | 0 | -$0.07 -0.01 USD | |
| XOX Technology Berhad 0017.KL | $0.05 0.01 USD |
-9.09
|
$44.68M 9.5M USD | $600K 127.58K USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.68M 9.5M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.8 0.87 USD |
+4.61
|
$7.87M 8.61M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $7.87M 8.61M USD | 0 | -$0.35 -0.3 USD | |
| Affluence AFFU | $0.01 — |
+17.86
|
$7.96M — | $309.79K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.06 — | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-8.33
|
$10.36M 6.86M USD | $120.16K 79.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.36M 6.86M USD | 0 | $0 0 USD | |
| M N C Wireless Berhad 0103.KL | $0.14 0.03 USD |
0
|
$31.92M 6.79M USD | $77.5K 16.48K USD | $0.13 0.03 USD | $0.14 0.03 USD | $31.92M 6.79M USD | 0 | -$0.04 -0.008 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.39M 6.41M USD | $2.05K 1.27K USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.39M 6.41M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $1.69 1.84 USD |
+9.42
|
$4.37M 4.78M USD | $5.93K 6.49K USD | $1.5 1.64 USD | $1.69 1.84 USD | $4.37M 4.78M USD | 0 | -$0.28 -0.3 USD | |
| Digerati DTGI | $0.02999 — |
-3.57
|
$4.72M — | $207.71K — | $0.02 — | $0.02999 — | $4.72M — | 0 | -$0.07 — | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $49.93K 33.05K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.01 0.0092 USD |
0
|
$5.07M 3.35M USD | $213.57K 141.36K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.07M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Directel Holdings Limited 8337.HK | $0.14 0.02 USD |
0
|
$25.51M 3.26M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.51M 3.26M USD | 0 | -$0.05 -0.006 USD | |
| Pegasus Tel PTEL | $0.0008 — |
+33.33
|
$2.81M — | $1.03M — | $0.0006999 — | $0.0008 — | $2.81M — | 0 | -$0.08 — | |
| Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
-16.67
|
$2.01M 1.49M USD | $66K 48.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.7399 0.81 USD |
+1.37
|
$912.16K 997.12K USD | $160 174.9 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $912.16K 997.12K USD | 0 | -$94.85 -103.6 USD | |
| COMSovereign Holding COMS | $0.23 — |
-11.52
|
$539.05K — | $419 — | $0.2 — | $0.2099 — | $539.05K — | 0 | -$29.14 — | |
| Access-Power & ACCR | $0.0015 — |
0
|
$452.25K — | $200 — | $0.0015 — | $0.0015 — | $452.25K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $1.01M — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.66M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.94 — |
+0.96
|
$0 — | $23.45K — | $19.7 — | $19.79 — | $0 — | 8.29 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $15.14 — |
-0.39
|
$0 — | $24.52K — | $15.12 — | $15.35 — | $0 — | 17.04 | $0.89 — | |
| BCE Inc. BCE-PI.TO | $16.11 11.95 USD |
+0.34
|
$0 0 USD | $12.89K 9.57K USD | $16 11.87 USD | $16.15 11.98 USD | $0 0 USD | 4.90 | $3.28 2.44 USD | |
| Liberty Broadband LBRDP | $22.48 — |
-0.88
|
$0 — | $8.71K — | $22.48 — | $22.97 — | $0 — | 4.12 | $5.45 — | |
| AT&T Inc. T-PA | $20.88 — |
+0.19
|
$0 — | $80.61K — | $20.82 — | $20.96 — | $0 — | 8.78 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $53.4 10.82 USD |
0
|
$10.58T 2.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58T 2.14T USD | 1335.00 | $0.04 0.008 USD | |
| Vodafone Group Public Limited Company VOD.BA | $8,754 10.35 USD |
-0.71
|
$237.06T 280.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.06T 280.21B USD | 24.84 | $352.34 0.42 USD | |
| Orange S.A. ORAN.BA | $11,610 13.72 USD |
0
|
$196.16T 231.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.16T 231.87B USD | 135.93 | $85.41 0.1 USD | |
| T-Mobile US, Inc. T1MU34.SA | $408.92 82.88 USD |
-0.31
|
$970.67B 196.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.67B 196.74B USD | 23.14 | $17.67 3.58 USD | |
| T-Mobile US, Inc. TM5.F | $150.92 164.98 USD |
+1.27
|
$179.12B 195.81B USD | $13 14.21 USD | $149.36 163.27 USD | $150.92 164.98 USD | $179.12B 195.81B USD | 23.36 | $6.46 7.06 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.58 164.6 USD |
+0.8
|
$178.72B 195.36B USD | $0 0 USD | $150.56 164.58 USD | $150.58 164.6 USD | $178.72B 195.36B USD | 23.38 | $6.44 7.04 USD | |
| T-Mobile US, Inc. TMUS.MX | $2,680 158.69 USD |
+1.32
|
$3.18T 188.34B USD | $3K 177.64 USD | $2,680 158.69 USD | $2,680 158.69 USD | $3.18T 188.34B USD | 23.47 | $114.17 6.76 USD | |
| Verizon Communications Inc. VERZ34.SA | $33.96 6.88 USD |
-0.44
|
$857.83B 173.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.83B 173.87B USD | 14.57 | $2.33 0.47 USD | |
| Verizon Communications Inc. BAC.F | $37.74 41.25 USD |
+0.39
|
$158.86B 173.66B USD | $169 184.74 USD | $37.57 41.06 USD | $37.74 41.25 USD | $158.86B 173.66B USD | 14.74 | $2.56 2.8 USD | |
| Verizon Communications Inc. VZ.VI | $37.56 41.06 USD |
+0.23
|
$158.13B 172.85B USD | $0 0 USD | $37.56 41.06 USD | $37.63 41.13 USD | $158.13B 172.85B USD | 14.67 | $2.56 2.8 USD | |
| Verizon Communications Inc. VZ.MX | $690 40.86 USD |
0
|
$2.9T 172.01B USD | $7 0.41 USD | $690 40.86 USD | $690 40.86 USD | $2.9T 172.01B USD | 15.24 | $45.26 2.68 USD | |
| Verizon Communications Inc. VZ.BA | $10,417 12.31 USD |
-1.24
|
$144.77T 171.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.77T 171.12B USD | 2.18 | $4.76K 5.63 USD | |
| Comcast Corporation CMCS34.SA | $40.35 8.18 USD |
-1.13
|
$801.32B 162.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.32B 162.41B USD | 10.67 | $3.78 0.77 USD | |
| Comcast Corporation CMCS.VI | $37.25 40.72 USD |
+0.36
|
$147.6B 161.35B USD | $0 0 USD | $37.25 40.72 USD | $37.62 41.12 USD | $147.6B 161.35B USD | 10.79 | $3.45 3.77 USD | |
| Comcast Corporation CTP2.DE | $37.23 40.7 USD |
+0.28
|
$147.52B 161.26B USD | $544 594.67 USD | $37.23 40.7 USD | $37.23 40.7 USD | $147.52B 161.26B USD | 10.76 | $3.46 3.78 USD | |
| Comcast Corporation CTP2.F | $37.17 40.63 USD |
-0.38
|
$147.28B 161B USD | $236 257.98 USD | $37.17 40.63 USD | $37.17 40.63 USD | $147.28B 161B USD | 10.74 | $3.46 3.78 USD | |
| Comcast Corporation CMCSA.MX | $665.9 39.43 USD |
-4.11
|
$2.65T 156.88B USD | $20 1.18 USD | $665.9 39.43 USD | $665.9 39.43 USD | $2.65T 156.88B USD | 10.90 | $61.06 3.62 USD | |
| AT&T Inc. ATTB34.SA | $27.83 5.64 USD |
-0.25
|
$598.91B 121.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.91B 121.39B USD | 8.30 | $3.35 0.68 USD | |
| AT&T Inc. ATT.VI | $15.43 16.86 USD |
+0.25
|
$110.67B 120.98B USD | $0 0 USD | $15.41 16.85 USD | $15.43 16.86 USD | $110.67B 120.98B USD | 8.43 | $1.83 2 USD | |
| AT&T Inc. SOBA.F | $15.42 16.86 USD |
+0.93
|
$110.64B 120.95B USD | $1.4K 1.52K USD | $15.33 16.76 USD | $15.46 16.9 USD | $110.64B 120.95B USD | 8.38 | $1.84 2.01 USD | |
| AT&T Inc. T.BA | $5,722.5 6.76 USD |
-0.18
|
$102.05T 120.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.05T 120.63B USD | 1.11 | $5.12K 6.05 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.VI | $21.49 23.49 USD |
+1.42
|
$106.99B 116.96B USD | $0 0 USD | $21.49 23.49 USD | $21.49 23.49 USD | $106.99B 116.96B USD | 26.20 | $0.82 0.9 USD | |
| Deutsche Telekom AG DTEA.F | $21.4 23.39 USD |
-3.6
|
$106.54B 116.47B USD | $415 453.65 USD | $20.6 22.52 USD | $21.6 23.61 USD | $106.54B 116.47B USD | 26.09 | $0.82 0.9 USD | |
| Deutsche Telekom AG DTE.PR | $540.6 23.32 USD |
-3.15
|
$2.69T 116.13B USD | $25 1.08 USD | $540.6 23.32 USD | $545.6 23.54 USD | $2.69T 116.13B USD | 25.90 | $20.87 0.9 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $21.12 4.28 USD |
-1.31
|
$571.93B 115.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.93B 115.92B USD | 10.20 | $2.07 0.42 USD | |
| AT&T Inc. T.MX | $271.6 16.08 USD |
-1.94
|
$1.95T 115.36B USD | $124 7.34 USD | $271.6 16.08 USD | $276.98 16.4 USD | $1.95T 115.36B USD | 8.37 | $32.43 1.92 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $1.07 1.17 USD |
+0.62
|
$89.74B 98.1B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $89.74B 98.1B USD | 11.85 | $0.09 0.1 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $26.4 28.86 USD |
0
|
$89.67B 98.02B USD | $190 207.7 USD | $26.4 28.86 USD | $26.4 28.86 USD | $89.67B 98.02B USD | 12.39 | $2.13 2.33 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+1.59
|
$75.68B 82.73B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $75.68B 82.73B USD | 0 | -$1.16 -1.2 USD | |
| SoftBank Group Corp. SFT.VI | $51.29 56.07 USD |
+0.16
|
$75.68B 82.73B USD | $0 0 USD | $51.29 56.07 USD | $52.15 57.01 USD | $75.68B 82.73B USD | 0 | -$2.33 -2.5 USD | |
| SoftBank Group Corp. SFT.F | $51.2 55.97 USD |
-1.2
|
$75.68B 82.73B USD | $1.98K 2.16K USD | $51.2 55.97 USD | $51.77 56.59 USD | $75.68B 82.73B USD | 0 | -$2.33 -2.5 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $19,020 22.48 USD |
-2.4
|
$59.03T 69.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.03T 69.77B USD | 14.83 | $1.28K 1.52 USD | |
| KDDI Corporation DIP.F | $26.15 28.59 USD |
+0.5
|
$54.66B 59.75B USD | $40 43.73 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.66B 59.75B USD | 13.27 | $1.97 2.15 USD | |
| KDDI Corporation DIP0.F | $12.8 13.99 USD |
+0.79
|
$54.66B 59.75B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $54.66B 59.75B USD | 13.06 | $0.98 1.07 USD | |
| KDDI KDDIF | $28.03 — |
0
|
$58.63B — | $167 — | $28.03 — | $28.03 — | $58.63B — | 13.28 | $2.11 — | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
0
|
$53.42B 58.4B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.42B 58.4B USD | 20.18 | $0.54 0.59 USD | |
| SoftBank Corp. 3AG1.F | $11.14 12.18 USD |
+0.04
|
$53.42B 58.4B USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $53.42B 58.4B USD | 20.62 | $0.54 0.59 USD | |
| SoftBank SFBQF | $12.2 — |
-0.61
|
$57.44B — | $14.36K — | $12.2 — | $12.47 — | $57.44B — | 21.03 | $0.58 — | |
| BCE Inc. BCE-PB.TO | $18.55 13.77 USD |
+0.54
|
$67.64B 50.19B USD | $100 74.21 USD | $18.55 13.77 USD | $18.55 13.77 USD | $67.64B 50.19B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.41 13.66 USD |
+0.05
|
$67.5B 50.09B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $67.5B 50.09B USD | 5.68 | $3.24 2.4 USD | |
| TIM S.A. TIMB.BA | $17,501 20.69 USD |
-4.04
|
$42.36T 50.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.36T 50.07B USD | 1387.86 | $12.61 0.01 USD | |
| BCE Inc. BCE-PJ.TO | $18.39 13.65 USD |
-0.11
|
$67.24B 49.9B USD | $200 148.41 USD | $18.39 13.65 USD | $18.39 13.65 USD | $67.24B 49.9B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.15 13.47 USD |
0
|
$67.23B 49.89B USD | $1.3K 964.68 USD | $18.15 13.47 USD | $18.15 13.47 USD | $67.23B 49.89B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.86 12.51 USD |
-1.69
|
$66.91B 49.65B USD | $1.1K 816.27 USD | $16.86 12.51 USD | $17.15 12.73 USD | $66.91B 49.65B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.19 13.5 USD |
0
|
$66.87B 49.62B USD | $300 222.62 USD | $18.19 13.5 USD | $18.21 13.51 USD | $66.87B 49.62B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.3 13.58 USD |
+0.22
|
$66.87B 49.62B USD | $400 296.82 USD | $18.3 13.58 USD | $18.3 13.58 USD | $66.87B 49.62B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.25 12.06 USD |
-0.31
|
$66.85B 49.61B USD | $3.01K 2.23K USD | $16.19 12.01 USD | $16.6 12.32 USD | $66.85B 49.61B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.08 12.67 USD |
-1.27
|
$66.7B 49.5B USD | $2.47K 1.83K USD | $17.08 12.67 USD | $17.49 12.98 USD | $66.7B 49.5B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.35 13.62 USD |
+0.27
|
$66.6B 49.42B USD | $134 99.44 USD | $18.35 13.62 USD | $18.35 13.62 USD | $66.6B 49.42B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.25 12.8 USD |
-0.17
|
$62.39B 46.3B USD | $7.96K 5.91K USD | $17.2 12.76 USD | $17.28 12.82 USD | $62.39B 46.3B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BECEF | $12.78 — |
0
|
$46.11B — | $100 — | $12.78 — | $12.78 — | $46.11B — | 5.12 | $2.5 — | |
| BCE Inc. BCE-PM.TO | $15.54 11.53 USD |
-0.64
|
$62.04B 46.04B USD | $6.9K 5.12K USD | $15.51 11.51 USD | $15.55 11.54 USD | $62.04B 46.04B USD | 4.79 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $21.97 16.3 USD |
-0.99
|
$60.85B 45.15B USD | $2.51K 1.87K USD | $21.97 16.3 USD | $22.1 16.4 USD | $60.85B 45.15B USD | 6.78 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.MX | $4,915 291.03 USD |
0
|
$709.66B 42.02B USD | $0 0 USD | $4,915 291.03 USD | $4,915 291.03 USD | $709.66B 42.02B USD | 9.96 | $493.47 29.22 USD | |
| Charter Communications, Inc. CQD.F | $247.9 270.99 USD |
+0.2
|
$35.79B 39.13B USD | $12 13.12 USD | $247.9 270.99 USD | $247.9 270.99 USD | $35.79B 39.13B USD | 8.86 | $27.96 30.56 USD | |
| Charter Communications, Inc. CHCM34.SA | $22.22 4.5 USD |
-1.55
|
$192.5B 39.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.5B 39.02B USD | 8.71 | $2.55 0.52 USD | |
| Charter Communications, Inc. CHTR.VI | $245.9 268.8 USD |
+0.08
|
$35.5B 38.81B USD | $0 0 USD | $245.9 268.8 USD | $249.85 273.12 USD | $35.5B 38.81B USD | 8.81 | $27.91 30.51 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.2 39.57 USD |
+0.56
|
$28.14B 30.76B USD | $124 135.55 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.14B 30.76B USD | 26.42 | $1.37 1.5 USD | |
| Orange S.A. ORA.VI | $10.44 11.41 USD |
+0.19
|
$27.74B 30.32B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Orange S.A. FTE.F | $10.43 11.4 USD |
-0.38
|
$27.74B 30.32B USD | $5.9K 6.44K USD | $10.4 11.37 USD | $10.43 11.4 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Orange S.A. FTE1.F | $10.2 11.15 USD |
-0.97
|
$27.74B 30.32B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.74B 30.32B USD | 11.99 | $0.85 0.93 USD | |
| BCE Inc. BCE1.F | $30.19 33 USD |
-0.95
|
$27.54B 30.11B USD | $133 145.39 USD | $30.19 33 USD | $31 33.89 USD | $27.54B 30.11B USD | 19.47 | $1.55 1.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||