Pagina di risultati 4 per Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (11)
- Australia (15)
- Austria (20)
- Belgio (2)
- Brasile (22)
- Canada (32)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (5)
- Germania (184)
- Grecia (1)
- Hong Kong (17)
- Ungheria (1)
- India (27)
- Indonesia (16)
- Israele (7)
- Italia (4)
- Giappone (23)
- Malaysia (15)
- Messico (13)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (3)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- Sud Africa (6)
- Corea del Sud (8)
- Spagna (3)
- Suriname (5)
- Svezia (10)
- Svizzera (1)
- Taiwan (5)
- Tailandia (21)
- Tacchino (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Servizi alla Comunicazione (737)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (737)
Servizi di Telecomunicazione (737)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$478.80 97.04 USD |
+0.25
|
R$1.04T 210.04B USD | R$5.00 1.01 USD | R$478.80 97.04 USD | R$478.80 97.04 USD | R$1.04T 210.04B USD | 19.90 | R$24.06 4.88 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$3.52T 208.26B USD | MX$2.00 0.12 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$3.52T 208.26B USD | 20.03 | MX$162.18 9.6 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.67 8.24 USD |
+1.27
|
R$1.02T 206.52B USD | R$1.33K 268.76 USD | R$39.99 8.11 USD | R$40.78 8.27 USD | R$1.02T 206.52B USD | 11.61 | R$3.50 0.71 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$825.00 48.85 USD |
+1.56
|
MX$3.44T 203.98B USD | MX$711.00 42.1 USD | MX$825.00 48.85 USD | MX$825.00 48.85 USD | MX$3.44T 203.98B USD | 11.66 | MX$70.70 4.19 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€162.22 187.26 USD |
+0.1
|
€175.56B 202.65B USD | €2.18K 2.52K USD | €160.60 185.39 USD | €162.98 188.13 USD | €175.56B 202.65B USD | 19.95 | €8.13 9.38 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.80 186.77 USD |
-0.11
|
€175.10B 202.12B USD | €0.00 0 USD | €160.44 185.2 USD | €161.80 186.77 USD | €175.10B 202.12B USD | 19.85 | €8.15 9.41 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€161.72 186.68 USD |
+1.25
|
€175.01B 202.02B USD | €100.00 115.43 USD | €159.52 184.14 USD | €161.72 186.68 USD | €175.01B 202.02B USD | 19.89 | €8.13 9.38 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.39 47.78 USD |
-0.19
|
€172.83B 199.5B USD | €13.00 15.01 USD | €40.63 46.89 USD | €41.39 47.78 USD | €172.83B 199.5B USD | 11.62 | €3.56 4.11 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.61 46.88 USD |
-1.71
|
€169.57B 195.74B USD | €1.58K 1.83K USD | €40.48 46.73 USD | €40.71 46.99 USD | €169.57B 195.74B USD | 11.47 | €3.54 4.09 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.94 8.1 USD |
+1.63
|
R$832.55B 168.74B USD | R$343.00 69.52 USD | R$39.30 7.97 USD | R$39.94 8.1 USD | R$832.55B 168.74B USD | 7.71 | R$5.18 1.05 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$1.34K 79.17 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.92 | MX$36.17 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$402.01 23.8 USD |
+0.5
|
MX$2.79T 165.4B USD | MX$460.00 27.24 USD | MX$402.01 23.8 USD | MX$403.10 23.87 USD | MX$2.79T 165.4B USD | 7.66 | MX$52.46 3.11 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.33 23.47 USD |
+1.02
|
€141.26B 163.06B USD | €3.76K 4.34K USD | €19.87 22.94 USD | €20.33 23.47 USD | €141.26B 163.06B USD | 7.73 | €2.63 3.04 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.20 23.31 USD |
+0.47
|
€140.32B 161.98B USD | €3.00 3.46 USD | €19.92 22.99 USD | €20.20 23.31 USD | €140.32B 161.98B USD | 7.64 | €2.64 3.05 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€28.31 32.68 USD |
+2.17
|
€136.96B 158.1B USD | €1.98K 2.28K USD | €28.02 32.34 USD | €28.31 32.68 USD | €136.96B 158.1B USD | 15.64 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-0.72
|
€132.56B 153.02B USD | €1.23K 1.41K USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,460.00 49.01 USD |
+0.58
|
ARS 124.53T 147.2B USD | ARS 426.00 0.5 USD | ARS 41,340.00 48.87 USD | ARS 42,520.00 50.26 USD | ARS 124.53T 147.2B USD | 17.21 | ARS 2.41K 2.85 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 681.50 29.4 USD |
+0.96
|
CZK 3.30T 142.26B USD | CZK 33.00 1.42 USD | CZK 678.10 29.26 USD | CZK 683.90 29.51 USD | CZK 3.30T 142.26B USD | 15.55 | CZK 43.82 1.89 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
0
|
ARS 78.59T 92.89B USD | ARS 780.00 0.92 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.59T 92.89B USD | 65.78 | ARS 500.08 0.59 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$425.41 25.19 USD |
+2.64
|
MX$1.52T 89.98B USD | MX$277.00 16.4 USD | MX$415.00 24.57 USD | MX$425.41 25.19 USD | MX$1.52T 89.98B USD | 4.83 | MX$87.97 5.21 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.66 5 USD |
+0.74
|
R$440.46B 89.27B USD | R$175.00 35.47 USD | R$24.35 4.94 USD | R$24.67 5 USD | R$440.46B 89.27B USD | 4.72 | R$5.22 1.06 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.02 24.26 USD |
+1.03
|
€75.09B 86.68B USD | €0.00 0 USD | €20.70 23.89 USD | €21.02 24.26 USD | €75.09B 86.68B USD | 4.75 | €4.42 5.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.94 24.17 USD |
+0.65
|
€74.78B 86.33B USD | €931.00 1.07K USD | €20.68 23.87 USD | €21.03 24.28 USD | €74.78B 86.33B USD | 4.74 | €4.41 5.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.80 24.01 USD |
+1.12
|
€74.30B 85.77B USD | €767.00 885.37 USD | €20.46 23.61 USD | €20.80 24.01 USD | €74.30B 85.77B USD | 4.71 | €4.41 5.09 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,930.00 23.56 USD |
+1.48
|
ARS 63.69T 75.28B USD | ARS 132.00 0.16 USD | ARS 19,900.00 23.52 USD | ARS 20,060.00 23.71 USD | ARS 63.69T 75.28B USD | 36.10 | ARS 552.06 0.65 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
-1.84
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.90 22.97 USD |
+0.51
|
€64.81B 74.82B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €64.81B 74.82B USD | 11.70 | €1.70 1.96 USD | ||
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
KDDI Corporation
DIP.F
DE
|
€14.83 17.12 USD |
-0.1
|
€56.46B 65.17B USD | €1.44K 1.66K USD | €14.83 17.12 USD | €14.83 17.12 USD | €56.46B 65.17B USD | 14.97 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
0
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.1
|
€53.73B 62.02B USD | €8.56K 9.88K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.73B 62.02B USD | 18.73 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.83 20.58 USD |
+0.56
|
€47.40B 54.72B USD | €1.33K 1.54K USD | €17.63 20.35 USD | €17.83 20.58 USD | €47.40B 54.72B USD | 148.54 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+1.19
|
€47.32B 54.62B USD | €10.00 11.54 USD | €2.88 3.33 USD | €2.88 3.33 USD | €47.32B 54.62B USD | 12.53 | €0.23 0.27 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.78 20.52 USD |
+0.08
|
€47.27B 54.56B USD | €0.00 0 USD | €17.52 20.22 USD | €17.78 20.52 USD | €47.27B 54.56B USD | 148.12 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.70 20.43 USD |
+2.31
|
€47.07B 54.33B USD | €310.00 357.84 USD | €17.70 20.43 USD | €17.70 20.43 USD | €47.07B 54.33B USD | 147.50 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.20 32.55 USD |
-0.7
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.47 | €2.26 2.61 USD | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,970.00 21.24 USD |
+2.04
|
ARS 37.52T 44.35B USD | ARS 1.35K 1.6 USD | ARS 17,460.00 20.64 USD | ARS 18,060.00 21.35 USD | ARS 37.52T 44.35B USD | 1.52 | ARS 11.75K 13.89 USD | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
+1.49
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.62 | $29.79 — | ||
|
Swisscom AG
SWJA.F
DE
|
€69.50 80.23 USD |
+0.72
|
€36.00B 41.56B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.50 80.23 USD | €36.00B 41.56B USD | 26.83 | €2.59 2.99 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.28 7.96 USD |
+3.59
|
R$180.90B 36.67B USD | R$561.00 113.71 USD | R$39.00 7.9 USD | R$39.28 7.96 USD | R$180.90B 36.67B USD | 0 | -R$0.35 -0.07 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.57 — |
0
|
$36.15B — | $669.00 — | $1.38 — | $1.38 — | $36.15B — | 0 | -$0.01 — | ||
Telstra Group Limited
TTRAF
US
|
$3.20 — |
0
|
$35.65B — | $500.00 — | $3.50 — | $3.50 — | $35.65B — | 22.85 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$130.00 7.7 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.30 15.35 USD |
+0.76
|
€30.63B 35.35B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €30.63B 35.35B USD | 0 | -€0.12 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
+0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€29.70B 34.29B USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €29.70B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.45 10.91 USD |
+1.61
|
€29.32B 33.84B USD | €420.00 484.82 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€28.11B 32.44B USD | €159.00 183.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €28.11B 32.44B USD | 21.00 | €0.45 0.52 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,780.00 13.92 USD |
+2.35
|
ARS 27.28T 32.25B USD | ARS 4.81K 5.69 USD | ARS 11,550.00 13.65 USD | ARS 11,790.00 13.94 USD | ARS 27.28T 32.25B USD | 0.90 | ARS 13.07K 15.44 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€92.09 106.3 USD |
-16.13
|
€26.69B 30.81B USD | €276.00 318.6 USD | €92.09 106.3 USD | €120.18 138.73 USD | €26.69B 30.81B USD | 0 | -€43.36 -50.06 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 366.00 10.3 USD |
+1.95
|
THB 1.09T 30.63B USD | THB 8.57M 241.08K USD | THB 360.00 10.13 USD | THB 366.00 10.3 USD | THB 1.09T 30.63B USD | 25.41 | THB 14.40 0.41 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.42 2.8 USD |
+1.51
|
€23.89B 27.57B USD | €0.00 0 USD | €2.38 2.75 USD | €2.43 2.8 USD | €23.89B 27.57B USD | 18.64 | €0.13 0.15 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.36 2.72 USD |
+1.9
|
€23.25B 26.84B USD | €2.35K 2.71K USD | €2.36 2.72 USD | €2.36 2.72 USD | €23.25B 26.84B USD | 18.15 | €0.13 0.15 USD | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.93 4.53 USD |
+0.31
|
€22.13B 25.55B USD | €150.00 173.15 USD | €3.91 4.52 USD | €3.93 4.54 USD | €22.13B 25.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€21.81B 25.18B USD | €0.00 0 USD | €11.40 13.16 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.51 | €0.58 0.67 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.84 4.43 USD |
-0.52
|
€21.65B 24.99B USD | €4.36K 5.03K USD | €3.84 4.43 USD | €3.84 4.43 USD | €21.65B 24.99B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
+6.42
|
€21.26B 24.54B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.20 12.93 USD |
-0.88
|
€20.53B 23.7B USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.53B 23.7B USD | 19.31 | €0.58 0.67 USD | ||
BCE Inc.
BCE1.F
DE
|
€21.16 24.42 USD |
-1.05
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.06 | €4.18 4.83 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€122.12 140.97 USD |
+2.59
|
€19.13B 22.09B USD | €0.00 0 USD | €120.24 138.8 USD | €122.12 140.97 USD | €19.13B 22.09B USD | 3.81 | €32.04 36.98 USD | ||
Telenor ASA
TELNF
US
|
$16.11 — |
0
|
$22.03B — | $60.00 — | $16.60 — | $16.60 — | $22.03B — | 12.39 | $1.30 — | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.60 40.52 USD |
-0.09
|
CA$29.50B 21.89B USD | CA$432.00 320.57 USD | CA$54.60 40.52 USD | CA$54.68 40.58 USD | CA$29.50B 21.89B USD | 4.18 | CA$13.04 9.68 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.74 15.86 USD |
-1.15
|
€18.79B 21.69B USD | €4.10K 4.73K USD | €13.74 15.86 USD | €13.74 15.86 USD | €18.79B 21.69B USD | 12.26 | €1.12 1.29 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$2.00 0.12 USD | MX$2,334.00 138.2 USD | MX$2,334.00 138.2 USD | MX$365.69B 21.65B USD | 3.66 | MX$637.65 37.76 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€119.36 137.78 USD |
+1.32
|
€18.70B 21.59B USD | €11.00 12.7 USD | €118.82 137.16 USD | €119.36 137.78 USD | €18.70B 21.59B USD | 3.73 | €31.93 36.86 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.30 13.04 USD |
+2.73
|
€18.69B 21.58B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.69B 21.58B USD | 16.86 | €0.67 0.77 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Telenor ASA
TEQA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€18.60B 21.47B USD | €450.00 519.45 USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.60B 21.47B USD | 12.14 | €1.12 1.29 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€9.15 10.56 USD |
+2.23
|
€18.33B 21.16B USD | €155.00 178.92 USD | €9.15 10.56 USD | €9.15 10.56 USD | €18.33B 21.16B USD | 41.59 | €0.22 0.25 USD | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.17 | $9.35 — | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.64 5.35 USD |
+2.29
|
€18.23B 21.04B USD | €2.00 2.31 USD | €4.64 5.35 USD | €4.64 5.35 USD | €18.23B 21.04B USD | 42.14 | €0.11 0.13 USD | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 44.58 | $0.12 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.10 2.45 USD |
+1.85
|
R$102.68B 20.81B USD | R$1.64K 332.4 USD | R$11.88 2.41 USD | R$12.10 2.45 USD | R$102.68B 20.81B USD | 3.84 | R$3.15 0.64 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.37 38.52 USD |
+0.24
|
€18.03B 20.81B USD | €56.00 64.64 USD | €33.37 38.52 USD | €33.37 38.52 USD | €18.03B 20.81B USD | 4.14 | €8.06 9.3 USD | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
TELUS Corporation
BCZ.F
DE
|
€10.54 12.17 USD |
+8.35
|
€16.81B 19.41B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.54 12.17 USD | €16.81B 19.41B USD | 28.48 | €0.37 0.43 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,325.00 0.4 USD |
0
|
IDR 302.17T 19.31B USD | IDR 347.60K 22.21 USD | IDR 6,150.00 0.39 USD | IDR 6,575.00 0.42 USD | IDR 302.17T 19.31B USD | 312.50 | IDR 20.24 0.001 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.41 5.09 USD |
+0.5
|
€16.65B 19.22B USD | €10.00 11.54 USD | €4.41 5.09 USD | €4.43 5.11 USD | €16.65B 19.22B USD | 21.01 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.34 5.01 USD |
0
|
€16.38B 18.9B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €16.38B 18.9B USD | 20.66 | €0.21 0.24 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
-0.54
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
|
Airtel Africa
AAFRF
US
|
$5.05 — |
+3.06
|
$18.42B — | $100.00 — | $4.90 — | $4.90 — | $18.42B — | 26.57 | $0.19 — | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
+3.27
|
€15.26B 17.62B USD | €245.00 282.81 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.36 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.18 4.83 USD |
+3.62
|
€15.24B 17.6B USD | €19.00 21.93 USD | €4.18 4.83 USD | €4.18 4.83 USD | €15.24B 17.6B USD | 26.13 | €0.16 0.18 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩103,000 77.75 USD |
+3
|
₩22T 16.56B USD | ₩2M 1.36K USD | ₩102,600 77.45 USD | ₩108,500 81.9 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.44 8.2 USD |
+1.1
|
R$79.83B 16.18B USD | R$152.00 30.81 USD | R$40.44 8.2 USD | R$40.84 8.28 USD | R$79.83B 16.18B USD | 17.20 | R$2.35 0.48 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.16 — |
0
|
$15.79B — | $554.00 — | $0.18 — | $0.18 — | $15.79B — | 16.00 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||