Page de résultat 2 pour Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (200)
Publication (200)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.50 1.88 USD |
-0.61
|
₹27.72B 335.38M USD | ₹24.13K 291.92 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.72B 335.38M USD | 8.55 | ₹18.17 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.80 1.87 USD |
-0.93
|
₹27.60B 333.87M USD | ₹670.00 8.11 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.60B 333.87M USD | 8.57 | ₹18.06 0.22 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.60 6.46 USD |
+3.7
|
€274.35M 316.7M USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €274.35M 316.7M USD | 280.00 | €0.02 0.02 USD | ||
Polaris Media ASA
93J.SG
DE
|
€5.58 6.44 USD |
0
|
€273.69M 315.93M USD | €0.00 0 USD | €5.46 6.3 USD | €5.58 6.44 USD | €273.69M 315.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.54 2.93 USD |
+1.2
|
€271.25M 313.11M USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €271.25M 313.11M USD | 25.39 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.05 2.37 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 59.80 5.74 USD |
+1.36
|
NOK 2.93B 281.04M USD | NOK 489.00 46.91 USD | NOK 59.80 5.74 USD | NOK 59.80 5.74 USD | NOK 2.93B 281.04M USD | 284.76 | NOK 0.21 0.02 USD | ||
Smiths News plc
T6N.F
DE
|
€0.78 0.89 USD |
-0.64
|
€184.39M 212.85M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €184.39M 212.85M USD | 6.45 | €0.12 0.14 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-3.85
|
€165.16M 190.66M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €165.16M 190.66M USD | 0 | -€0.62 -0.7 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.58 0.79 USD |
-0.29
|
₹14.27B 172.69M USD | ₹5.80K 70.18 USD | ₹65.02 0.79 USD | ₹65.99 0.8 USD | ₹14.27B 172.69M USD | 7.64 | ₹8.58 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.50 0.79 USD |
-0.43
|
₹14.26B 172.48M USD | ₹102.48K 1.24K USD | ₹65.19 0.79 USD | ₹65.89 0.8 USD | ₹14.26B 172.48M USD | 7.64 | ₹8.57 0.1 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
-0.43
|
€141.87M 163.77M USD | €600.00 692.6 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.80 6.7 USD |
+5.45
|
€129.29M 149.25M USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €129.29M 149.25M USD | 0 | -€0.96 -1.1 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.80 4.76 USD |
-2.01
|
SEK 1.42B 138.22M USD | SEK 8.60K 839.08 USD | SEK 48.80 4.76 USD | SEK 50.00 4.88 USD | SEK 1.42B 138.22M USD | 0 | -SEK 5.28 -0.5 USD | ||
North Media A/S
3S8.F
DE
|
€6.56 7.57 USD |
-0.3
|
€118.24M 136.49M USD | €14.00 16.16 USD | €6.56 7.57 USD | €6.56 7.57 USD | €118.24M 136.49M USD | 4.78 | €1.37 1.58 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.80 7.16 USD |
0
|
DKK 879.62M 128.97M USD | DKK 1.33K 194.71 USD | DKK 48.80 7.16 USD | DKK 48.80 7.16 USD | DKK 879.62M 128.97M USD | 4.60 | DKK 10.59 1.55 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.79 10.23 USD |
-1.57
|
CA$159.40M 118.29M USD | CA$3.33K 2.47K USD | CA$13.94 10.34 USD | CA$14.10 10.46 USD | CA$159.40M 118.29M USD | 9.99 | CA$1.38 1.02 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.70 10.04 USD |
+1.75
|
€100.57M 116.09M USD | €14.00 16.16 USD | €8.70 10.04 USD | €8.70 10.04 USD | €100.57M 116.09M USD | 10.11 | €0.86 0.99 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
-6.5
|
€97.05M 112.03M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.05M 112.03M USD | 0 | -€0.12 -0.1 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,194 7.36 USD |
-4.78
|
¥18B 111.97M USD | ¥40K 248.5 USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥18B 111.97M USD | 18.14 | ¥66 0.41 USD | ||
Mr. Blue Corporation
207760.KQ
KR
|
₩1,644 1.24 USD |
-2.43
|
₩135B 102.23M USD | ₩15K 11.41 USD | ₩1,569 1.18 USD | ₩1,745 1.32 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
0
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 410.00 39.33 USD |
0
|
NOK 945.92M 90.74M USD | NOK 1.00 0.1 USD | NOK 410.00 39.33 USD | NOK 410.00 39.33 USD | NOK 945.92M 90.74M USD | 11.14 | NOK 36.78 3.53 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹980.00 11.86 USD |
+0.1
|
₹7.42B 89.75M USD | ₹830.00 10.04 USD | ₹961.10 11.63 USD | ₹980.40 11.86 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹978.00 11.83 USD |
-0.2
|
₹7.40B 89.56M USD | ₹156.00 1.89 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.86 6.76 USD |
0
|
€76.77M 88.62M USD | €9.94K 11.47K USD | €5.86 6.76 USD | €5.86 6.76 USD | €76.77M 88.62M USD | 11.95 | €0.49 0.57 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.70 6.58 USD |
-2.4
|
€74.67M 86.2M USD | €1.15K 1.33K USD | €5.70 6.58 USD | €5.70 6.58 USD | €74.67M 86.2M USD | 12.12 | €0.47 0.54 USD | ||
Brangista Inc.
6176.T
JP
|
¥867 5.35 USD |
-4.2
|
¥13B 77.36M USD | ¥143K 882.37 USD | ¥860 5.3 USD | ¥887 5.47 USD | ¥13B 77.36M USD | 5.94 | ¥146 0.9 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.95 1.04 USD |
+4.36
|
₹6.32B 76.44M USD | ₹2.05K 24.81 USD | ₹78.26 0.95 USD | ₹85.95 1.04 USD | ₹6.32B 76.44M USD | 5.17 | ₹16.61 0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.22 1.03 USD |
+4.99
|
₹6.26B 75.8M USD | ₹27.51K 332.78 USD | ₹78.00 0.94 USD | ₹85.22 1.03 USD | ₹6.26B 75.8M USD | 5.13 | ₹16.61 0.2 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥690 4.25 USD |
-4.96
|
¥11B 69.66M USD | ¥59K 366.27 USD | ¥670 4.13 USD | ¥693 4.27 USD | ¥11B 69.66M USD | 7.88 | ¥88 0.54 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.50 0.3 USD |
+0.57
|
₹5.67B 68.57M USD | ₹58.40K 706.52 USD | ₹23.60 0.29 USD | ₹24.90 0.3 USD | ₹5.67B 68.57M USD | 35.00 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.28 0.29 USD |
-0.49
|
₹5.62B 67.95M USD | ₹10.09K 122.1 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.62B 67.95M USD | 2428.00 | ₹0.01 0.0001 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,881 17.76 USD |
-2.34
|
¥11B 67.61M USD | ¥3K 19.73 USD | ¥2,881 17.76 USD | ¥2,945 18.16 USD | ¥11B 67.61M USD | 9.39 | ¥307 1.89 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
+4.76
|
€57.78M 66.7M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 424.00 62.17 USD |
+4.43
|
DKK 428.48M 62.82M USD | DKK 50.00 7.33 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 428.48M 62.82M USD | 7.84 | DKK 54.03 7.92 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
-2.65
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.65 1.6 USD |
+0.49
|
₹4.68B 56.61M USD | ₹919.00 11.12 USD | ₹127.90 1.55 USD | ₹132.65 1.6 USD | ₹4.68B 56.61M USD | 6.71 | ₹19.75 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.84 1.57 USD |
-1.47
|
₹4.58B 55.41M USD | ₹4.58K 55.39 USD | ₹127.30 1.54 USD | ₹130.75 1.58 USD | ₹4.58B 55.41M USD | 6.47 | ₹20.05 0.24 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,780 4.36 USD |
-3.83
|
₩71B 53.43M USD | ₩12K 8.96 USD | ₩5,600 4.23 USD | ₩6,010 4.54 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 1.73B 48.59M USD | THB 400.00 11.25 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 1.73B 48.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 1.73B 48.59M USD | THB 402.00 11.31 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 1.73B 48.59M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
0
|
€40.64M 46.91M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 15.67 | €0.74 0.85 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥957 5.9 USD |
-1.03
|
¥7B 45.73M USD | ¥11K 69.06 USD | ¥954 5.88 USD | ¥964 5.94 USD | ¥7B 45.73M USD | 0 | -¥2 -0.01 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,620 1.98 USD |
+0.19
|
₩60B 45.55M USD | ₩6K 4.7 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,110 0.84 USD |
-1.33
|
₩60B 45.25M USD | ₩43K 32.46 USD | ₩1,100 0.83 USD | ₩1,133 0.86 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,790 3.62 USD |
-1.74
|
₩59B 44.3M USD | ₩18K 13.62 USD | ₩4,690 3.54 USD | ₩4,835 3.65 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,790 4.37 USD |
-1.36
|
₩58B 43.54M USD | ₩13K 9.61 USD | ₩5,580 4.21 USD | ₩5,870 4.43 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+2.19
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.38 | €0.73 0.84 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€36.79M 42.47M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.38 | €0.73 0.84 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥462 2.85 USD |
-5.52
|
¥7B 42.42M USD | ¥22K 133.19 USD | ¥461 2.84 USD | ¥480 2.96 USD | ¥7B 42.42M USD | 7.54 | ¥61 0.38 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥807 4.98 USD |
-1.1
|
¥6B 35.68M USD | ¥8K 46.25 USD | ¥801 4.94 USD | ¥815 5.03 USD | ¥6B 35.68M USD | 10.73 | ¥75 0.46 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$230.26M 29.44M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$230.26M 29.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.01 USD |
-26.47
|
€22.39M 25.85M USD | €9.74K 11.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
-5.16
|
¥4B 25.42M USD | ¥3K 17.88 USD | ¥735 4.53 USD | ¥769 4.74 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥974 6.01 USD |
-0.1
|
¥4B 23.26M USD | ¥600 3.7 USD | ¥972 5.99 USD | ¥977 6.02 USD | ¥4B 23.26M USD | 12.59 | ¥77 0.48 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥672 4.14 USD |
-4.55
|
¥4B 22.88M USD | ¥2K 10.48 USD | ¥668 4.12 USD | ¥684 4.22 USD | ¥4B 22.88M USD | 8.16 | ¥82 0.51 USD | ||
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.20 0.83 USD |
-9.03
|
NT$599.12M 19.04M USD | NT$450.82K 14.32K USD | NT$25.95 0.82 USD | NT$27.75 0.88 USD | NT$599.12M 19.04M USD | 0 | -NT$0.72 -0.02 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥160 0.99 USD |
-1.84
|
¥3B 18.04M USD | ¥53K 328.04 USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥3B 18.04M USD | 12.16 | ¥13 0.08 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$543.73M 17.28M USD | NT$3.00K 95.33 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
Detroit Legal News
DTRL
US
|
$450.00 — |
0
|
$16.99M — | $1.00 — | $450.00 — | $450.00 — | $16.99M — | 17.11 | $26.29 — | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,440 8.88 USD |
+0.35
|
¥3B 16.04M USD | ¥3K 17.88 USD | ¥1,429 8.81 USD | ¥1,442 8.89 USD | ¥3B 16.04M USD | 0 | -¥16 -0.09 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥190 1.17 USD |
0
|
¥2B 14.85M USD | ¥32K 199.17 USD | ¥187 1.15 USD | ¥192 1.18 USD | ¥2B 14.85M USD | 41.66 | ¥5 0.03 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.69 0.07 USD |
+4.02
|
₹1.09B 13.16M USD | ₹32.15K 388.96 USD | ₹5.41 0.07 USD | ₹5.75 0.07 USD | ₹1.09B 13.16M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.66 0.07 USD |
+2.91
|
₹1.08B 13.09M USD | ₹333.00 4.03 USD | ₹5.33 0.06 USD | ₹5.66 0.07 USD | ₹1.08B 13.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩17B 13.01M USD | ₩3K 2.54 USD | ₩4,990 3.77 USD | ₩5,410 4.08 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥92 0.57 USD |
-9.8
|
¥2B 11.89M USD | ¥184K 1.14K USD | ¥84 0.52 USD | ¥100 0.62 USD | ¥2B 11.89M USD | 0 | -¥20 -0.1 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$12.88M 9.55M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.14 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$1.06 -0.7 USD | ||
Aspermont Limited
00W.F
DE
|
€0.67 0.77 USD |
-0.74
|
€7.88M 9.09M USD | €40.00 46.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €7.88M 9.09M USD | 0 | -€0.09 -0.1 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
Muza S.A.
MZA.WA
PL
|
PLN 8.30 2.11 USD |
0
|
PLN 26.91M 6.84M USD | PLN 773.00 196.48 USD | PLN 8.30 2.11 USD | PLN 8.30 2.11 USD | PLN 26.91M 6.84M USD | 6.74 | PLN 1.23 0.31 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.10 0.53 USD |
-7.08
|
PLN 19.49M 4.95M USD | PLN 3.41K 866.23 USD | PLN 2.10 0.53 USD | PLN 2.25 0.57 USD | PLN 19.49M 4.95M USD | 0 | -PLN 0.68 -0.1 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.20 0.21 USD |
-1.55
|
₹358.27M 4.33M USD | ₹2.87K 34.75 USD | ₹16.90 0.2 USD | ₹17.48 0.21 USD | ₹358.27M 4.33M USD | 7.10 | ₹2.42 0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.91 0.2 USD |
-2.54
|
₹352.23M 4.26M USD | ₹250.00 3.02 USD | ₹16.91 0.2 USD | ₹17.35 0.21 USD | ₹352.23M 4.26M USD | 39.32 | ₹0.43 0.005 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.30 0.03 USD |
+2.22
|
₹270.73M 3.28M USD | ₹8.83K 106.8 USD | ₹2.23 0.03 USD | ₹2.35 0.03 USD | ₹270.73M 3.28M USD | 0 | -₹0.58 -0.007 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.23 0.03 USD |
-3.04
|
₹262.49M 3.18M USD | ₹357.00 4.32 USD | ₹2.23 0.03 USD | ₹2.31 0.03 USD | ₹262.49M 3.18M USD | 0 | -₹0.56 -0.006 USD | ||
|
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,215.00 0.65 USD |
0
|
ZAC 4.30B 2.29M USD | ZAC 39.45K 21.06 USD | ZAC 1,171.00 0.63 USD | ZAC 1,232.00 0.66 USD | ZAC 4.30B 2.29M USD | 7.54 | ZAC 1.61 0.0008 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.36 0.42 USD |
0
|
€1.63M 1.88M USD | €390.00 450.19 USD | €0.36 0.42 USD | €0.41 0.47 USD | €1.63M 1.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
Livanis Publications SA
LIVAN.AT
GR
|
€0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.80K 1.12M USD | 0 | €0.00 0 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Fame Productions, Inc.
FMPR
US
|
$0.00 — |
-46.67
|
$204.00K — | $110.00K — | $0.00 — | $0.00 — | $204.00K — | 0 | -$0.00 — | ||
Legible
LEBGF
US
|
$0.00 — |
0
|
$126.99K — | $100.00 — | $0.01 — | $0.01 — | $126.99K — | 0 | -$0.03 — | ||
XLMedia
XLMDF
US
|
$0.00 — |
0
|
$3.77K — | $19.53K — | $0.05 — | $0.05 — | $3.77K — | 0 | -$0.02 — | ||
|
William H. Sadlier, Inc.
SADL
US
|
$19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
