Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
- Argentina (3)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (96)
- Grécia (1)
- Hong Kong (31)
- Índia (69)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (20)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (36)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Taiwan (13)
- Tailândia (18)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telecomunicações (545)
- {{item.name}}
- Todos os setores
- Telecomunicações (545)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMC Global Media Inc.
9AC.F
DE
|
€8.70 10.04 USD |
+1.16
|
€382.17M 441.15M USD | €400.00 461.73 USD | €8.70 10.04 USD | €8.70 10.04 USD | €382.17M 441.15M USD | 11.29 | €0.77 0.89 USD | ||
|
Gaumont SA
69N.F
DE
|
€108.00 124.67 USD |
-1.82
|
€342.04M 394.82M USD | €48.00 55.41 USD | €108.00 124.67 USD | €108.00 124.67 USD | €342.04M 394.82M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.08 3.56 USD |
-0.16
|
€339.96M 392.43M USD | €2.21K 2.55K USD | €3.08 3.55 USD | €3.10 3.58 USD | €339.96M 392.43M USD | 0 | -€0.01 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.07 3.54 USD |
-0.16
|
€338.86M 391.16M USD | €0.00 0 USD | €3.07 3.54 USD | €3.10 3.57 USD | €338.86M 391.16M USD | 0 | -€0.01 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
0
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €120.00 138.52 USD | €107.00 123.51 USD | €108.00 124.67 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.95 1.09 USD |
0
|
€319.81M 369.16M USD | €1.50K 1.73K USD | €0.94 1.08 USD | €0.95 1.09 USD | €319.81M 369.16M USD | 9.44 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.84 2.12 USD |
-3.41
|
€315.55M 364.25M USD | €63.00 72.72 USD | €1.84 2.12 USD | €1.84 2.12 USD | €315.55M 364.25M USD | 0 | -€1.07 -1.2 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Avex Inc.
7860.T
JP
|
¥1,191 8.04 USD |
-0.5
|
¥51B 341.75M USD | ¥36K 241.66 USD | ¥1,183 7.99 USD | ¥1,193 8.05 USD | ¥51B 341.75M USD | 14.23 | ¥84 0.56 USD | ||
Celtic
CLTFF
US
|
$3.44 — |
+3.3
|
$327.11M — | $1.50K — | $3.40 — | $3.40 — | $327.11M — | 31.27 | $0.11 — | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€28.80 33.24 USD |
+2.49
|
€281.13M 324.52M USD | €10.00 11.54 USD | €27.30 31.51 USD | €28.80 33.24 USD | €281.13M 324.52M USD | 8.75 | €3.29 3.8 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.90 2.48 USD |
-0.13
|
NT$10.03B 318.77M USD | NT$20.00K 635.51 USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$10.03B 318.77M USD | 18.59 | NT$4.19 0.13 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 218.00 31.96 USD |
+2.35
|
DKK 2.13B 312.01M USD | DKK 2.50K 366.85 USD | DKK 208.00 30.5 USD | DKK 220.00 32.26 USD | DKK 2.13B 312.01M USD | 8.87 | DKK 24.57 3.6 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.84 3.28 USD |
+3.65
|
€270.06M 311.73M USD | €0.00 0 USD | €2.70 3.12 USD | €2.86 3.3 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
0
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.78 3.21 USD |
0
|
€264.35M 305.15M USD | €150.00 173.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.65 0.53 USD |
+2.92
|
₹24.70B 298.83M USD | ₹16.63K 201.22 USD | ₹43.29 0.52 USD | ₹44.56 0.54 USD | ₹24.70B 298.83M USD | 4365.00 | ₹0.01 0.0001 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €6.00 6.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.70 24.18 USD |
-8.94
|
₹21.31B 257.87M USD | ₹2.80K 33.88 USD | ₹1,945.00 23.53 USD | ₹2,201.40 26.63 USD | ₹21.31B 257.87M USD | 1135.62 | ₹1.76 0.02 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.21 0.14 USD |
+4.86
|
₹19.84B 240.07M USD | ₹677.46K 8.2K USD | ₹10.74 0.13 USD | ₹11.45 0.14 USD | ₹19.84B 240.07M USD | 24.36 | ₹0.46 0.005 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.57 1.7 USD |
-1.91
|
A$353.82M 234.18M USD | A$176.00 116.49 USD | A$2.57 1.7 USD | A$2.60 1.72 USD | A$353.82M 234.18M USD | 5.71 | A$0.45 0.3 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$47.15 1.5 USD |
+0.32
|
NT$7.18B 228.04M USD | NT$17.03K 541.01 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$7.18B 228.04M USD | 20.67 | NT$2.28 0.07 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
-4.5
|
€192.90M 222.67M USD | €30.00 34.63 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
-1.05
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Amuse Inc.
4301.T
JP
|
¥1,790 12.08 USD |
-1.27
|
¥29B 195.93M USD | ¥10K 64.13 USD | ¥1,784 12.04 USD | ¥1,803 12.17 USD | ¥29B 195.93M USD | 10.77 | ¥166 1.12 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $1.90K — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.10 8.2 USD |
+2.01
|
€163.30M 188.5M USD | €2.13K 2.45K USD | €6.98 8.06 USD | €7.14 8.24 USD | €163.30M 188.5M USD | 4.67 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.74 0.08 USD |
+3.01
|
THB 6.52B 183.59M USD | THB 1.08M 30.46K USD | THB 2.66 0.07 USD | THB 2.76 0.08 USD | THB 6.52B 183.59M USD | 12.45 | THB 0.22 0.006 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.29 0.16 USD |
+3.67
|
₹15.05B 182.13M USD | ₹6.52K 78.91 USD | ₹12.61 0.15 USD | ₹13.40 0.16 USD | ₹15.05B 182.13M USD | 265.80 | ₹0.05 0.0006 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩12,970 9.79 USD |
+2.93
|
₩241B 181.59M USD | ₩16K 11.9 USD | ₩12,790 9.65 USD | ₩13,000 9.81 USD | ₩241B 181.59M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,600 19.32 USD |
+1.59
|
₩239B 180.59M USD | ₩40K 30.31 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩239B 180.59M USD | 0 | ₩0 0 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.71
|
€155.83M 179.88M USD | €1.78K 2.06K USD | €8.50 9.81 USD | €8.56 9.88 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.42 9.72 USD |
-0.71
|
€154.37M 178.19M USD | €1.00 1.15 USD | €8.42 9.72 USD | €8.42 9.72 USD | €154.37M 178.19M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
+3.21
|
€154.17M 177.96M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €154.17M 177.96M USD | 10.73 | €0.03 0.03 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.55 0.36 USD |
+8.36
|
₹14.09B 170.45M USD | ₹538.59K 6.52K USD | ₹27.40 0.33 USD | ₹30.90 0.37 USD | ₹14.09B 170.45M USD | 8.49 | ₹3.48 0.04 USD | ||
IG Port, Inc.
3791.T
JP
|
¥1,232 8.32 USD |
+0.33
|
¥25B 168.17M USD | ¥38K 253.14 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥25B 168.17M USD | 39.18 | ¥31 0.21 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.35
|
IDR 2.52T 160.84M USD | IDR 100.00 0.01 USD | IDR 2,880.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.52T 160.84M USD | 36.49 | IDR 78.91 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.92
|
€134.14M 154.85M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.14M 154.85M USD | 7.95 | €0.02 0.02 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 2.42T 154.82M USD | IDR 6.95M 444.26 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹46.88 0.57 USD |
-2.37
|
₹12.21B 147.77M USD | ₹189.59K 2.29K USD | ₹46.46 0.56 USD | ₹48.98 0.59 USD | ₹12.21B 147.77M USD | 78.13 | ₹0.60 0.007 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.68 1.93 USD |
-2.62
|
€113.46M 130.97M USD | €9.00 10.39 USD | €1.64 1.89 USD | €1.68 1.93 USD | €113.46M 130.97M USD | 0 | -€0.56 -0.6 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 4.57B 128.62M USD | THB 341.40K 9.61K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.91 0.53 USD |
+0.11
|
MX$2.16B 127.83M USD | MX$300.39K 17.79K USD | MX$8.89 0.53 USD | MX$8.91 0.53 USD | MX$2.16B 127.83M USD | 13.92 | MX$0.64 0.04 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥989 6.68 USD |
-0.6
|
¥19B 126.28M USD | ¥30K 205.88 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥19B 126.28M USD | 0 | -¥112 -0.7 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹84.21 1.02 USD |
-4.69
|
₹10.27B 124.19M USD | ₹35.31K 427.23 USD | ₹84.00 1.02 USD | ₹90.20 1.09 USD | ₹10.27B 124.19M USD | 0 | -₹4.09 -0.04 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.78 5.52 USD |
-1.24
|
€103.65M 119.64M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.80 5.54 USD | €103.65M 119.64M USD | 7.96 | €0.60 0.69 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥810 5.47 USD |
+0.62
|
¥15B 102.89M USD | ¥8K 57.38 USD | ¥805 5.43 USD | ¥811 5.47 USD | ¥15B 102.89M USD | 17.77 | ¥46 0.31 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.25 7.84 USD |
+1.63
|
CHF 80.91M 101.48M USD | CHF 964.00 1.21K USD | CHF 5.05 6.33 USD | CHF 6.30 7.9 USD | CHF 80.91M 101.48M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 0.99 USD |
-6.54
|
A$147.06M 97.33M USD | A$5.91K 3.91K USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$147.06M 97.33M USD | 18.75 | A$0.08 0.05 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,574 10.62 USD |
-1.38
|
¥14B 92.57M USD | ¥2K 15.53 USD | ¥1,574 10.62 USD | ¥1,600 10.8 USD | ¥14B 92.57M USD | 29.70 | ¥53 0.36 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 382.10K 24.42 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹65.05 0.79 USD |
-3.04
|
₹7.32B 88.51M USD | ₹5.78K 69.96 USD | ₹64.90 0.79 USD | ₹68.44 0.83 USD | ₹7.32B 88.51M USD | 46.46 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.04 0.79 USD |
-0.11
|
₹7.31B 88.49M USD | ₹90.68K 1.1K USD | ₹64.70 0.78 USD | ₹68.00 0.82 USD | ₹7.31B 88.49M USD | 46.45 | ₹1.40 0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 3.12B 87.9M USD | THB 18.62M 523.98K USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 3.12B 87.9M USD | 0 | -THB 0.13 -0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
+7.14
|
IDR 1.27T 80.9M USD | IDR 6.91M 441.39 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,770 5.11 USD |
0
|
₩105B 79.46M USD | ₩7K 5.12 USD | ₩6,740 5.09 USD | ₩6,930 5.23 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,195 28.32 USD |
+0.12
|
¥12B 78.95M USD | ¥1K 8.1 USD | ¥4,175 28.18 USD | ¥4,195 28.32 USD | ¥12B 78.95M USD | 58.54 | ¥72 0.48 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,598 10.79 USD |
-1.18
|
¥11B 76.88M USD | ¥3K 20.93 USD | ¥1,580 10.67 USD | ¥1,613 10.89 USD | ¥11B 76.88M USD | 14.55 | ¥110 0.74 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.94 3.39 USD |
+1.38
|
€66.15M 76.36M USD | €150.00 173.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €66.15M 76.36M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.90 3.35 USD |
+0.69
|
€65.25M 75.32M USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,040 3.05 USD |
-2.88
|
₩99B 74.47M USD | ₩21K 16.07 USD | ₩4,030 3.04 USD | ₩4,300 3.25 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.92 3.37 USD |
+2.1
|
€60.19M 69.48M USD | €987.00 1.14K USD | €2.90 3.35 USD | €2.92 3.37 USD | €60.19M 69.48M USD | 97.33 | €0.03 0.03 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 15.00K 422.06 USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 15.07K 424.11 USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Gaia, Inc.
GA6.F
DE
|
€2.08 2.4 USD |
-0.95
|
€52.65M 60.78M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.14 2.47 USD | €52.65M 60.78M USD | 0 | -€0.16 -0.1 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩580 0.44 USD |
-0.34
|
₩77B 57.98M USD | ₩106K 79.71 USD | ₩575 0.43 USD | ₩586 0.44 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.32 USD |
-0.58
|
¥9B 57.57M USD | ¥5K 31.05 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥9B 57.57M USD | 16.90 | ¥20 0.14 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 139.00 0.0088 USD |
+6.92
|
IDR 834.00B 53.29M USD | IDR 575.10K 36.75 USD | IDR 127.00 0.0081 USD | IDR 142.00 0.0090 USD | IDR 834.00B 53.29M USD | 20.00 | IDR 6.95 0.0004 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
+1.49
|
₹4.35B 52.61M USD | ₹5.37K 64.94 USD | ₹65.66 0.79 USD | ₹68.34 0.83 USD | ₹4.35B 52.61M USD | 138.77 | ₹0.49 0.005 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
0
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥66 0.45 USD |
+1.54
|
¥8B 51.63M USD | ¥211K 1.43K USD | ¥65 0.44 USD | ¥66 0.45 USD | ¥8B 51.63M USD | 20.37 | ¥3 0.02 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.55B 49.34M USD | NT$1.00 0.03 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$1.55B 49.34M USD | 0 | -NT$0.38 -0.01 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
-3.49
|
€41.86M 48.32M USD | €990.00 1.14K USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.86M 48.32M USD | 0 | -€2.60 -3.001 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩864 0.65 USD |
-0.46
|
₩64B 48.3M USD | ₩61K 46.18 USD | ₩854 0.64 USD | ₩921 0.7 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,140 3.88 USD |
0
|
₩63B 47.83M USD | ₩10K 7.85 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 33.05K 930.02 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 33.00K 928.53 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.11 1.28 USD |
+1.83
|
€37.91M 43.76M USD | €78.00 90.04 USD | €1.09 1.26 USD | €1.16 1.34 USD | €37.91M 43.76M USD | 0 | -€0.11 -0.1 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.85 1.52 USD |
0
|
NT$1.35B 42.88M USD | NT$22.07K 701.25 USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$1.35B 42.88M USD | 18.26 | NT$2.62 0.08 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,740 5.84 USD |
-3.85
|
₩57B 42.73M USD | ₩7K 5.24 USD | ₩7,610 5.74 USD | ₩7,990 6.03 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹118.55 1.43 USD |
-0.29
|
₹3.41B 41.21M USD | ₹298.00 3.61 USD | ₹118.40 1.43 USD | ₹120.95 1.46 USD | ₹3.41B 41.21M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.03 1.43 USD |
-0.46
|
₹3.39B 41.03M USD | ₹9.12K 110.34 USD | ₹115.30 1.39 USD | ₹122.00 1.48 USD | ₹3.39B 41.03M USD | 0 | -₹79.95 -0.9 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.04 1.2 USD |
-1.89
|
€35.52M 41M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.04 1.2 USD | €35.52M 41M USD | 0 | -€0.11 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||