Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (683)
- {{item.name}}
- Todos os setores
- Telecomunicações (683)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manchester United plc MUF.F | $14.78 16.16 USD |
-0.2
|
$2.53B 2.77B USD | $2.4K 2.62K USD | $14.78 16.16 USD | $14.78 16.16 USD | $2.53B 2.77B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.43B 2.65B USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.43B 2.65B USD | 42.30 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.43B 2.65B USD | 39.23 | $0.13 0.14 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+3.7
|
$2.56B — | $8.17K — | $2.8 — | $2.8 — | $2.56B — | 40.00 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $46.61 — |
-25.42
|
$2.42B — | $112 — | $46.61 — | $47.81 — | $2.42B — | 0 | -$0.33 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.62 3.96 USD |
-0.06
|
$2.08B 2.27B USD | $68.74K 75.14K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.08B 2.27B USD | 12.48 | $0.29 0.32 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,965 33.52 USD |
+0.3
|
$307.39B 2.07B USD | $126.6K 854.59 USD | $4,855 32.77 USD | $4,990 33.68 USD | $307.39B 2.07B USD | 19.55 | $253.94 1.71 USD | |
| iQIYI, Inc. I1QY34.SA | $4.96 1.01 USD |
+4.64
|
$9.66B 1.96B USD | $149 30.2 USD | $4.94 1 USD | $4.96 1.01 USD | $9.66B 1.96B USD | 45.09 | $0.11 0.02 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9499 1.03 USD |
+6.18
|
$1.55B 1.7B USD | $103 112.59 USD | $0.89 0.97 USD | $0.9499 1.03 USD | $1.55B 1.7B USD | 31.50 | $0.03 0.03 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,620 0.17 USD |
-3.68
|
$25.93T 1.66B USD | $8.71M 556.9 USD | $2,620 0.17 USD | $2,760 0.18 USD | $25.93T 1.66B USD | 1201.83 | $2.18 0.0001 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
+2.25
|
$1.51B 1.65B USD | $278 303.89 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.51B 1.65B USD | 303.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
+5.38
|
$1.63B — | $1.62K — | $7.25 — | $7.25 — | $1.63B — | 11.88 | $0.61 — | |
| AMC Entertainment Holdings, Inc. AMC.MX | $60.69 3.59 USD |
+0.56
|
$26.29B 1.56B USD | $3 0.18 USD | $60.69 3.59 USD | $60.69 3.59 USD | $26.29B 1.56B USD | 0 | -$17.19 -1.01 USD | |
| iQIYI, Inc. IQ8.F | $1.49 1.63 USD |
-1.97
|
$1.41B 1.54B USD | $1.2K 1.31K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.41B 1.54B USD | 49.66 | $0.03 0.03 USD | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-7.57
|
$1.52B — | $400 — | $3.6 — | $3.76 — | $1.52B — | 0 | -$0.01 — | |
| IMAX Corporation IMA.F | $25 27.33 USD |
+3.31
|
$1.38B 1.51B USD | $390 426.32 USD | $25 27.33 USD | $25 27.33 USD | $1.38B 1.51B USD | 62.50 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.57 6.09 USD |
-8.24
|
$1.25B 1.37B USD | $200 218.63 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.25B 1.37B USD | 10.50 | $0.53 0.58 USD | |
| Saregama India Limited SAREGAMA.BO | $542.9 6.57 USD |
+0.91
|
$104.43B 1.26B USD | $9.39K 113.63 USD | $530.95 6.42 USD | $545.65 6.6 USD | $104.43B 1.26B USD | 51.21 | $10.6 0.13 USD | |
| Shochiku Co., Ltd. 9601.T | $13,610 91.87 USD |
-0.15
|
$187.02B 1.26B USD | $21.5K 145.13 USD | $13,510 91.2 USD | $13,680 92.34 USD | $187.02B 1.26B USD | 0 | -$47.71 -0.3 USD | |
| Kinepolis Group NV 0QV7.IL | $35.7 39.02 USD |
+3.78
|
$1.02B 1.11B USD | $1.49K 1.63K USD | $34.45 37.66 USD | $35.9 39.24 USD | $1.02B 1.11B USD | 32.75 | $1.09 1.19 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $1 0.06 USD | $32.41 1.92 USD | $32.41 1.92 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.3 37.49 USD |
+0.73
|
$928.25M 1.01B USD | $500 546.57 USD | $34.3 37.49 USD | $34.3 37.49 USD | $928.25M 1.01B USD | 23.02 | $1.49 1.63 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $26 28.42 USD |
-0.76
|
$898.98M 982.7M USD | $108 118.06 USD | $26 28.42 USD | $26 28.42 USD | $898.98M 982.7M USD | 27.65 | $0.94 1.03 USD | |
| HUYA Inc. HY5A.F | $3.42 3.74 USD |
+1.79
|
$764.94M 836.18M USD | $195 213.16 USD | $3.34 3.65 USD | $3.58 3.91 USD | $764.94M 836.18M USD | 0 | -$0.06 -0.06 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,825 3.64 USD |
-7.39
|
$798.92B 603.06M USD | $664.68K 501.72 USD | $4,820 3.64 USD | $5,170 3.9 USD | $798.92B 603.06M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.85 4.21 USD |
+2.05
|
$469.51M 513.24M USD | $390 426.32 USD | $3.79 4.14 USD | $3.87 4.23 USD | $469.51M 513.24M USD | 42.77 | $0.09 0.1 USD | |
| Cineplex Inc. CX0.F | $7.1 7.76 USD |
+1.43
|
$462.94M 506.06M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.15 7.82 USD | $462.94M 506.06M USD | 0 | -$0.79 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.19
|
$503.55M — | $1.2K — | $4.3 — | $4.5 — | $503.55M — | 49.99 | $0.09 — | |
| The Marcus Corporation 3L1.F | $14.5 15.85 USD |
-0.68
|
$457.71M 500.34M USD | $53 57.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $457.71M 500.34M USD | 0 | -$0.35 -0.3 USD | |
| Tohokushinsha Film Corporation 2329.T | $535 3.61 USD |
+1.52
|
$72.19B 487.3M USD | $41.8K 282.16 USD | $526 3.55 USD | $535 3.61 USD | $72.19B 487.3M USD | 8.63 | $61.98 0.42 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.48 0.84 USD |
-0.36
|
$39.31B 475.64M USD | $69.91K 845.82 USD | $67 0.81 USD | $70.03 0.85 USD | $39.31B 475.64M USD | 48.58 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.84 4.19 USD |
+1.99
|
$424.99M 464.57M USD | $0 0 USD | $3.81 4.16 USD | $3.86 4.21 USD | $424.99M 464.57M USD | 47.93 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.33B 445.79M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.33B 445.79M USD | 39.14 | $1.99 0.09 USD | |
| Prime Focus Limited PFOCUS.BO | $122.55 1.48 USD |
-0.49
|
$36.76B 444.78M USD | $5.84K 70.59 USD | $120 1.45 USD | $123.6 1.5 USD | $36.76B 444.78M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $122.35 1.48 USD |
-0.58
|
$36.73B 444.37M USD | $96.99K 1.17K USD | $120.01 1.45 USD | $123.8 1.5 USD | $36.73B 444.37M USD | 0 | -$12.56 -0.1 USD | |
| Seoul Broadcasting System 034120.KS | $26,900 20.31 USD |
-1.65
|
$498.95B 376.63M USD | $127.16K 95.99 USD | $26,150 19.74 USD | $27,350 20.64 USD | $498.95B 376.63M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+16.5
|
$337.57M 369.01M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $337.57M 369.01M USD | 0 | -$0.02 -0.02 USD | |
| Avex Inc. 7860.T | $1,254 8.46 USD |
+0.64
|
$53.15B 358.76M USD | $107.5K 725.66 USD | $1,244 8.4 USD | $1,265 8.54 USD | $53.15B 358.76M USD | 47.91 | $26.17 0.18 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,820 3.33 USD |
-2.25
|
$301.11B 355.92M USD | $2.9K 3.42 USD | $2,765 3.27 USD | $2,875 3.4 USD | $301.11B 355.92M USD | 24.94 | $113.04 0.13 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
+0.68
|
$320.05M 349.85M USD | $3 3.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $320.05M 349.85M USD | 45.93 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.91 0.99 USD |
+2.82
|
$317.95M 347.56M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $317.95M 347.56M USD | 18.19 | $0.05 0.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.8 2.57 USD |
+0.75
|
$10.1B 320.96M USD | $16.29K 517.62 USD | $80 2.54 USD | $80.8 2.57 USD | $10.1B 320.96M USD | 12.02 | $6.72 0.21 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
+0.62
|
$266.42M 291.23M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $266.42M 291.23M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $20 21.86 USD | $80 87.45 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.4 1.53 USD |
-1.13
|
$256.58M 280.48M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $256.58M 280.48M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,270 2.47 USD |
+1.08
|
$360.2B 271.89M USD | $119.82K 90.44 USD | $3,160 2.39 USD | $3,280 2.48 USD | $360.2B 271.89M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.35 5.85 USD |
-3.15
|
$234.09M 255.89M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $234.09M 255.89M USD | 0 | -$4.99 -5.4 USD | |
| Dafeng TV Ltd. 6184.TW | $53.6 1.7 USD |
0
|
$7.95B 252.65M USD | $52.74K 1.68K USD | $53.6 1.7 USD | $53.8 1.71 USD | $7.95B 252.65M USD | 17.07 | $3.14 0.1 USD | |
| IG Port, Inc. 3791.T | $1,887 12.74 USD |
+1.4
|
$36.1B 243.67M USD | $125.9K 849.86 USD | $1,839 12.41 USD | $1,895 12.79 USD | $36.1B 243.67M USD | 33.79 | $55.83 0.38 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
-1.49
|
$219.56M 240.01M USD | $140 153.04 USD | $1.99 2.18 USD | $2.02 2.21 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $93.6K 631.83 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$230.05M — | $150 — | $12.4 — | $12.4 — | $230.05M — | 0 | -$0.55 — | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.02 1.11 USD |
0
|
$206.03M 225.22M USD | $52 56.84 USD | $1.02 1.11 USD | $1.02 1.11 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-0.65
|
$204.68M 223.75M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $204.68M 223.75M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $153 22.43 USD |
+2
|
$1.49B 219.05M USD | $3.49K 512.29 USD | $151 22.14 USD | $154 22.58 USD | $1.49B 219.05M USD | 7.52 | $20.34 2.98 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25 27.33 USD |
-2.34
|
$200.25M 218.9M USD | $9.1K 9.95K USD | $25 27.33 USD | $25 27.33 USD | $200.25M 218.9M USD | 39.68 | $0.63 0.69 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20 21.86 USD |
+0.25
|
$196.85M 215.18M USD | $500 546.57 USD | $19.7 21.53 USD | $20 21.86 USD | $196.85M 215.18M USD | 7.32 | $2.73 2.98 USD | |
| DEN Networks Limited DEN.BO | $36.28 0.44 USD |
-0.85
|
$17.3B 209.27M USD | $57.28K 692.97 USD | $35.77 0.43 USD | $36.79 0.45 USD | $17.3B 209.27M USD | 8.63 | $4.2 0.05 USD | |
| Celtic CLTFF | $1.97 — |
-4.37
|
$205.92M — | $200 — | $1.97 — | $1.97 — | $205.92M — | 8.20 | $0.24 — | |
| AFC Ajax NV AJXA.F | $9.82 10.73 USD |
+1.45
|
$183.01M 200.05M USD | $400 437.25 USD | $9.82 10.73 USD | $9.82 10.73 USD | $183.01M 200.05M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
+11.48
|
$180.8M 197.64M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $180.8M 197.64M USD | 10.19 | $0.02 0.02 USD | |
| Celtic plc CCP.F | $1.78 1.95 USD |
+0.56
|
$179.33M 196.03M USD | $10 10.93 USD | $1.78 1.95 USD | $1.78 1.95 USD | $179.33M 196.03M USD | 8.47 | $0.21 0.23 USD | |
| AFC Ajax NV AJAX.AS | $9.76 10.67 USD |
-0.81
|
$178.93M 195.6M USD | $1.15K 1.26K USD | $9.76 10.67 USD | $9.84 10.76 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
0
|
$178.32M 194.93M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $178.32M 194.93M USD | 7.76 | $0.21 0.23 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Amuse Inc. 4301.T | $1,622 10.95 USD |
+0.81
|
$26.24B 177.13M USD | $21.3K 143.78 USD | $1,613 10.89 USD | $1,625 10.97 USD | $26.24B 177.13M USD | 37.61 | $43.12 0.29 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,210 9.22 USD |
0
|
$233.27B 176.08M USD | $115.44K 87.14 USD | $12,120 9.15 USD | $12,460 9.41 USD | $233.27B 176.08M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.25 0.23 USD |
+4.43
|
$6.25B 175.94M USD | $5.05M 142.02K USD | $7.9 0.22 USD | $8.4 0.24 USD | $6.25B 175.94M USD | 10.44 | $0.79 0.02 USD | |
| Asian Pay Television Trust APTTF | $0.08999 — |
+44.12
|
$171.06M — | $100 — | $0.05999 — | $0.05999 — | $171.06M — | 4.50 | $0.02 — | |
| GTPL Hathway Limited GTPL.NS | $119.08 1.44 USD |
+3.33
|
$13.39B 162.02M USD | $65.18K 788.59 USD | $115.24 1.39 USD | $121.5 1.47 USD | $13.39B 162.02M USD | 27.95 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $118.95 1.44 USD |
+3.08
|
$13.38B 161.85M USD | $10.02K 121.19 USD | $114.2 1.38 USD | $121.3 1.47 USD | $13.38B 161.85M USD | 27.92 | $4.26 0.05 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
-3.57
|
$2.26T 144.14M USD | $8.1M 517.72 USD | $27 0.0017 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+0.7
|
$130.84M 143.02M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.84M 143.02M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $901.3K 25.36K USD | $2.06 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $132 0.0084 USD |
-2.94
|
$2.16T 137.93M USD | $95.02M 6.07K USD | $131 0.0083 USD | $136 0.0086 USD | $2.16T 137.93M USD | 5.38 | $24.49 0.001 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $90.56 1.1 USD |
-1.51
|
$10.88B 131.64M USD | $76.72K 928.16 USD | $90.11 1.09 USD | $90.56 1.1 USD | $10.88B 131.64M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $90.54 1.1 USD |
-1.99
|
$10.83B 131M USD | $56 0.68 USD | $90.54 1.1 USD | $90.54 1.1 USD | $10.83B 131M USD | 0 | -$0.93 -0.01 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$117.7M 128.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $117.7M 128.66M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.28 4.68 USD |
+1.42
|
$110.65M 120.95M USD | $208 227.37 USD | $4.28 4.68 USD | $4.28 4.68 USD | $110.65M 120.95M USD | 0 | -$0.18 -0.1 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
-0.99
|
$4.14B 116.51M USD | $600 16.88 USD | $5 0.14 USD | $5 0.14 USD | $4.14B 116.51M USD | 38.46 | $0.13 0.003 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.66 2.91 USD |
-11.33
|
$101.13M 110.55M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $101.13M 110.55M USD | 0 | -$0.36 -0.3 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$96.15M 105.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.15M 105.1M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.05 8.02 USD |
0
|
$91.26M 103.84M USD | $52 59.16 USD | $7.05 8.02 USD | $7.05 8.02 USD | $91.26M 103.84M USD | 0 | -$1.8 -2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||