Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (679)
- {{item.name}}
- Todos os setores
- Telecomunicações (679)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+0.93
|
$2.47B 2.7B USD | $0 0 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.44B 2.67B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.44B 2.67B USD | 0 | -$0.52 -0.5 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.59B — | $1.43K — | $45.04 — | $45.04 — | $2.59B — | 0 | -$0.33 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.35B — | $10K — | $2.7 — | $2.7 — | $2.35B — | 38.57 | $0.07 — | |
| Cyfrowy Polsat S.A. CP9.F | $3.71 4.05 USD |
+0.71
|
$2.14B 2.34B USD | $68.74K 75.14K USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.14B 2.34B USD | 12.78 | $0.29 0.32 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,810 32.47 USD |
+0.42
|
$297.79B 2.01B USD | $72.1K 486.7 USD | $4,790 32.33 USD | $4,830 32.6 USD | $297.79B 2.01B USD | 18.94 | $253.87 1.71 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| iQIYI, Inc. I1QY34.SA | $4.68 0.95 USD |
+1.74
|
$9.09B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 1.84B USD | 42.54 | $0.11 0.02 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AMC.MX | $64.97 3.85 USD |
0
|
$28.21B 1.67B USD | $0 0 USD | $64.97 3.85 USD | $64.97 3.85 USD | $28.21B 1.67B USD | 0 | -$17.42 -1.03 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
0
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,550 0.16 USD |
+4.51
|
$25.24T 1.61B USD | $9.25M 591.15 USD | $2,390 0.15 USD | $2,650 0.17 USD | $25.24T 1.61B USD | 1108.69 | $2.3 0.0001 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.01 — |
+3.7
|
$1.58B — | $651 — | $7.01 — | $7.01 — | $1.58B — | 11.49 | $0.61 — | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
+1.39
|
$1.44B 1.57B USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.44B 1.57B USD | 48.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.01 6.57 USD |
-0.66
|
$1.35B 1.48B USD | $2.4K 2.62K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A JVTSF | $3.75 — |
0
|
$1.42B — | $350 — | $3.75 — | $3.75 — | $1.42B — | 0 | -$0.01 — | |
| IMAX Corporation IMA.F | $24 26.24 USD |
0
|
$1.3B 1.42B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.3B 1.42B USD | 60.00 | $0.4 0.44 USD | |
| Saregama India Limited SAREGAMA.BO | $563.3 6.81 USD |
-2.08
|
$108.35B 1.31B USD | $28.5K 344.74 USD | $559.45 6.77 USD | $577.6 6.99 USD | $108.35B 1.31B USD | 53.24 | $10.58 0.13 USD | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
0
|
$185.23B 1.25B USD | $20.1K 135.68 USD | $13,360 90.18 USD | $13,500 91.13 USD | $185.23B 1.25B USD | 0 | -$48.53 -0.3 USD | |
| Kinepolis Group NV 0QV7.IL | $35.6 38.92 USD |
+0.49
|
$1.02B 1.11B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.02B 1.11B USD | 32.66 | $1.09 1.19 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
+4.85
|
$18.12B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.05 38.31 USD |
-0.99
|
$942.83M 1.03B USD | $500 546.57 USD | $35.05 38.31 USD | $35.05 38.31 USD | $942.83M 1.03B USD | 23.52 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.48 3.8 USD |
+1.75
|
$790.36M 863.97M USD | $200 218.63 USD | $3.46 3.78 USD | $3.48 3.8 USD | $790.36M 863.97M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20.8 22.74 USD |
+5.58
|
$760.04M 830.83M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $760.04M 830.83M USD | 16.37 | $1.27 1.39 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,380 4.06 USD |
+2.48
|
$890.82B 672.42M USD | $727.97K 549.49 USD | $5,300 4 USD | $5,560 4.2 USD | $890.82B 672.42M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| The Marcus Corporation 3L1.F | $15.2 16.62 USD |
+3.4
|
$499.02M 545.5M USD | $53 57.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $499.02M 545.5M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
0
|
$465.94M 509.34M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $465.94M 509.34M USD | 0 | -$0.8 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.78 4.13 USD |
-1.18
|
$460.97M 503.91M USD | $238 260.17 USD | $3.78 4.13 USD | $3.84 4.19 USD | $460.97M 503.91M USD | 41.99 | $0.09 0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $73.49 0.89 USD |
+3.54
|
$41.58B 503.09M USD | $187.9K 2.27K USD | $70.61 0.85 USD | $74.47 0.9 USD | $41.58B 503.09M USD | 51.39 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.32 — |
0
|
$481.63M — | $528 — | $4.32 — | $4.32 — | $481.63M — | 47.98 | $0.09 — | |
| Tohokushinsha Film Corporation 2329.T | $525 3.54 USD |
-1.69
|
$70.84B 478.19M USD | $110.2K 743.88 USD | $525 3.54 USD | $535 3.61 USD | $70.84B 478.19M USD | 8.47 | $61.94 0.42 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.81 4.16 USD |
0
|
$420.54M 459.7M USD | $0 0 USD | $3.8 4.15 USD | $3.81 4.16 USD | $420.54M 459.7M USD | 47.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.44B 450.44M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.44B 450.44M USD | 39.14 | $1.99 0.09 USD | |
| Prime Focus Limited PFOCUS.BO | $121.05 1.46 USD |
+3.82
|
$36.31B 439.33M USD | $59.54K 720.27 USD | $115.45 1.4 USD | $124 1.5 USD | $36.31B 439.33M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $120.85 1.46 USD |
+3.5
|
$36.25B 438.61M USD | $479.54K 5.8K USD | $115.6 1.4 USD | $122 1.48 USD | $36.25B 438.61M USD | 0 | -$12.58 -0.1 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,995 3.54 USD |
-0.83
|
$319.79B 378.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.79B 378.01M USD | 26.49 | $113.02 0.13 USD | |
| Seoul Broadcasting System 034120.KS | $26,550 20.04 USD |
+3.51
|
$492.46B 371.73M USD | $200.55K 151.38 USD | $24,800 18.72 USD | $26,700 20.15 USD | $492.46B 371.73M USD | 0 | $0 0 USD | |
| Avex Inc. 7860.T | $1,273 8.59 USD |
+0.79
|
$53.95B 364.19M USD | $111.7K 754.01 USD | $1,267 8.55 USD | $1,286 8.68 USD | $53.95B 364.19M USD | 48.69 | $26.14 0.18 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
+0.67
|
$327.72M 358.24M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $327.72M 358.24M USD | 46.87 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
-3.28
|
$303.74M 332.03M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $303.74M 332.03M USD | 17.69 | $0.05 0.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.3 2.55 USD |
-0.12
|
$10.04B 318.98M USD | $21.01K 667.44 USD | $80.1 2.55 USD | $80.4 2.55 USD | $10.04B 318.98M USD | 11.94 | $6.72 0.21 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+6.88
|
$266.81M 291.66M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $266.81M 291.66M USD | 0 | -$0.02 -0.02 USD | |
| Acast AB (publ) 0PN.F | $1.45 1.58 USD |
+0.14
|
$266.22M 291.02M USD | $400 437.25 USD | $1.45 1.58 USD | $1.45 1.58 USD | $266.22M 291.02M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
+3.66
|
$264.78M 289.44M USD | $19 20.77 USD | $82 89.64 USD | $85.5 93.46 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$285.91M — | $353 — | $0.04 — | $0.04 — | $285.91M — | 0 | -$0.02 — | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+0.61
|
$255.44M 279.23M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $255.44M 279.23M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,290 2.48 USD |
+1.23
|
$362.4B 273.56M USD | $111.33K 84.04 USD | $3,250 2.45 USD | $3,295 2.49 USD | $362.4B 273.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.61 6.13 USD |
-2.06
|
$248.97M 272.15M USD | $100 109.31 USD | $5.61 6.13 USD | $5.61 6.13 USD | $248.97M 272.15M USD | 0 | -$5.06 -5.5 USD | |
| Dafeng TV Ltd. 6184.TW | $53.7 1.71 USD |
-0.19
|
$7.97B 253.12M USD | $61.38K 1.95K USD | $53.6 1.7 USD | $54 1.72 USD | $7.97B 253.12M USD | 17.10 | $3.14 0.1 USD | |
| Philomaxcap AG HBD1.F | $2.04 2.23 USD |
+2
|
$225.08M 246.04M USD | $1.4K 1.53K USD | $1.48 1.62 USD | $2.04 2.23 USD | $225.08M 246.04M USD | 0 | -$0.29 -0.3 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $63.3K 427.29 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| IG Port, Inc. 3791.T | $1,807 12.2 USD |
+0.06
|
$34.57B 233.34M USD | $156.9K 1.06K USD | $1,774 11.97 USD | $1,817 12.27 USD | $34.57B 233.34M USD | 32.37 | $55.81 0.38 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $152 22.29 USD |
-0.65
|
$1.48B 217.62M USD | $4.85K 710.38 USD | $152 22.29 USD | $152.5 22.36 USD | $1.48B 217.62M USD | 7.47 | $20.34 2.98 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-1.3
|
$197.37M 215.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $197.37M 215.76M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
-1.24
|
$196.5M 214.8M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $196.5M 214.8M USD | 7.30 | $2.73 2.98 USD | |
| DEN Networks Limited DEN.BO | $36.98 0.45 USD |
+1.07
|
$17.63B 213.3M USD | $106.17K 1.28K USD | $36.41 0.44 USD | $37.25 0.45 USD | $17.63B 213.3M USD | 8.80 | $4.2 0.05 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $24 26.24 USD |
0
|
$192.24M 210.14M USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $192.24M 210.14M USD | 38.09 | $0.63 0.69 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
-8.65
|
$191.89M 209.76M USD | $111 121.34 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
+0.21
|
$180.4M 197.2M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $9.84 10.76 USD |
+0.2
|
$180.4M 197.2M USD | $998 1.09K USD | $9.8 10.71 USD | $9.84 10.76 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| Celtic CLTFF | $1.9 — |
0
|
$195.42M — | $739 — | $1.9 — | $1.95 — | $195.42M — | 7.91 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Celtic plc CCP.SG | $1.6 1.75 USD |
0
|
$171.11M 187.04M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $171.11M 187.04M USD | 7.61 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.74 1.9 USD |
-0.57
|
$170.13M 185.97M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $170.13M 185.97M USD | 8.28 | $0.21 0.23 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
+2.04
|
$169.03M 184.77M USD | $55 60.12 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Amuse Inc. 4301.T | $1,602 10.81 USD |
-0.74
|
$26.6B 179.53M USD | $19.5K 131.63 USD | $1,598 10.79 USD | $1,614 10.89 USD | $26.6B 179.53M USD | 37.17 | $43.09 0.29 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,210 9.22 USD |
-0.89
|
$233.27B 176.08M USD | $142.95K 107.9 USD | $12,100 9.13 USD | $12,550 9.47 USD | $233.27B 176.08M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.1799 0.2 USD |
-10
|
$159.53M 174.39M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $159.53M 174.39M USD | 9.00 | $0.02 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $7.6 0.21 USD |
-5.59
|
$5.76B 162.08M USD | $4.95M 139.3K USD | $7.35 0.21 USD | $8.05 0.23 USD | $5.76B 162.08M USD | 9.62 | $0.79 0.02 USD | |
| GTPL Hathway Limited GTPL.NS | $110.58 1.34 USD |
-0.49
|
$12.44B 150.46M USD | $30.22K 365.58 USD | $109.94 1.33 USD | $112 1.36 USD | $12.44B 150.46M USD | 25.95 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $110.1 1.33 USD |
-0.9
|
$12.38B 149.83M USD | $3.02K 36.51 USD | $110 1.33 USD | $112.2 1.36 USD | $12.38B 149.83M USD | 25.84 | $4.26 0.05 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $10.15M 648.74 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
0
|
$2.21T 141.07M USD | $42.23M 2.7K USD | $134 0.0085 USD | $138 0.0088 USD | $2.21T 141.07M USD | 5.51 | $24.5 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $98.4K 2.77K USD | $2.1 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-1.33
|
$125.16M 136.81M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.16M 136.81M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $90.16 1.09 USD |
+5
|
$10.79B 130.55M USD | $183.73K 2.22K USD | $88.49 1.07 USD | $90.16 1.09 USD | $10.79B 130.55M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $90.23 1.09 USD |
+4.99
|
$10.79B 130.55M USD | $81.84K 990.18 USD | $86.05 1.04 USD | $90.23 1.09 USD | $10.79B 130.55M USD | 0 | -$0.93 -0.01 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.53M 129.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.53M 129.56M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.48 2.71 USD |
+3.33
|
$114.61M 125.28M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $114.61M 125.28M USD | 0 | -$0.24 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$106.9M 116.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.9M 116.85M USD | 0 | -$0.03 -0.03 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$116.55M — | $100 — | $0.05999 — | $0.05999 — | $116.55M — | 3.12 | $0.02 — | |
| Gaia, Inc. GA6.F | $4.2 4.59 USD |
-1.41
|
$105.7M 115.55M USD | $208 227.37 USD | $4.2 4.59 USD | $4.2 4.59 USD | $105.7M 115.55M USD | 0 | -$0.18 -0.1 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
+0.81
|
$4.1B 115.36M USD | $8.2K 230.73 USD | $5 0.14 USD | $5.15 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.05 8.02 USD |
-2.08
|
$91.26M 103.84M USD | $1.02K 1.16K USD | $7.05 8.02 USD | $8.1 9.22 USD | $91.26M 103.84M USD | 0 | -$1.8 -2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||