Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Telecomunicações (679)
- {{item.name}}
- Todos os setores
- Telecomunicações (679)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. 9602.T | $4,871 32.88 USD |
-1.72
|
$833.17B 5.62B USD | $523.5K 3.53K USD | $4,859 32.8 USD | $4,969 33.54 USD | $833.17B 5.62B USD | 18.75 | $259.69 1.75 USD | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $982 — | $32.76 — | $32.76 — | $5.6B — | 19.50 | $1.68 — | |
| Nexstar Media Group, Inc. NXZ.F | $155.4 169.87 USD |
-0.67
|
$5.1B 5.58B USD | $4 4.37 USD | $155.4 169.87 USD | $155.4 169.87 USD | $5.1B 5.58B USD | 14.26 | $10.89 11.9 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.56B — | $5K — | $3.25 — | $3.25 — | $5.56B — | 29.54 | $0.11 — | |
| Toho Co., Ltd. TOH.F | $28.6 31.26 USD |
-2.05
|
$4.92B 5.37B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.92B 5.37B USD | 18.57 | $1.54 1.68 USD | |
| iQIYI, Inc. IQ8.F | $4.76 5.2 USD |
-6.67
|
$4.57B 4.99B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.57B 4.99B USD | 18.30 | $0.26 0.28 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+0.58
|
$4.21B 4.6B USD | $25 27.33 USD | $174 190.21 USD | $174 190.21 USD | $4.21B 4.6B USD | 189.13 | $0.92 1.01 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,489 16.8 USD |
+4.14
|
$508.94B 3.44B USD | $562.8K 3.8K USD | $2,409 16.26 USD | $2,503 16.9 USD | $508.94B 3.44B USD | 1303.14 | $1.91 0.01 USD | |
| Manchester United plc MUF.F | $15.34 16.76 USD |
+0.39
|
$2.63B 2.88B USD | $22 24.05 USD | $15.34 16.76 USD | $15.34 16.76 USD | $2.63B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.74B — | $2.45K — | $6.2 — | $6.38 — | $2.74B — | 0 | -$0.58 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.74B — | $150 — | $6.2 — | $6.2 — | $2.74B — | 0 | -$0.58 — | |
| PT MD Pictures Tbk FILM.JK | $4,510 0.29 USD |
-0.44
|
$42.9T 2.74B USD | $4.68M 299.02 USD | $4,470 0.29 USD | $4,560 0.29 USD | $42.9T 2.74B USD | 442.59 | $10.19 0.0006 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
0
|
$2.51B 2.74B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.51B 2.74B USD | 0 | -$0.54 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.55 6.07 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.51B 2.74B USD | 0 | -$0.54 -0.5 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.47B — | $168 — | $47.77 — | $47.77 — | $2.47B — | 0 | -$1.92 — | |
| Lions Gate Entertainment Corp. LGNA.F | $9.72 10.62 USD |
+1.2
|
$2.23B 2.44B USD | $11 12.02 USD | $9.72 10.62 USD | $9.72 10.62 USD | $2.23B 2.44B USD | 0 | -$4.57 -4.9 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9.05 9.89 USD |
+0.56
|
$2.22B 2.43B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.22B 2.43B USD | 0 | -$4.57 -4.9 USD | |
| Cinemark Holdings, Inc. CNK.MX | $316.79 18.76 USD |
0
|
$38.76B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.76B 2.29B USD | 12.16 | $26.04 1.54 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,910 0.19 USD |
+0.34
|
$35.31T 2.26B USD | $262.8K 16.79 USD | $2,860 0.18 USD | $2,910 0.19 USD | $35.31T 2.26B USD | 133.79 | $21.75 0.001 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.18 17.69 USD |
-0.83
|
$1.98B 2.16B USD | $120 131.18 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.98B 2.16B USD | 11.23 | $1.44 1.57 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $48.2 52.69 USD |
-2.03
|
$1.95B 2.13B USD | $300 327.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.95B 2.13B USD | 18.18 | $2.65 2.9 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.92 3.2 USD |
+0.45
|
$1.7B 1.85B USD | $686 749.89 USD | $2.92 3.2 USD | $2.92 3.2 USD | $1.7B 1.85B USD | 22.49 | $0.13 0.14 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+4.12
|
$1.68B 1.84B USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.93 1.02 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.54B 1.68B USD | 23.25 | $0.04 0.04 USD | |
| Toei Company, Ltd. 9605.T | $3,530 23.83 USD |
+0.86
|
$218.54B 1.48B USD | $66.5K 448.89 USD | $3,470 23.42 USD | $3,565 24.06 USD | $218.54B 1.48B USD | 15.63 | $225.75 1.52 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| HUYA Inc. HY5A.F | $5.3 5.79 USD |
-3.64
|
$1.21B 1.32B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $73.23 4.34 USD |
-6.68
|
$22B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22B 1.3B USD | 0 | -$16.8 -0.9 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
+0.71
|
$1.17B 1.28B USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 50.71 | $0.14 0.15 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.86 5.31 USD |
+1.46
|
$1.13B 1.23B USD | $12 13.12 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.13B 1.23B USD | 6.38 | $0.76 0.83 USD | |
| Kinepolis Group NV 0QV7.IL | $39 42.63 USD |
+0.65
|
$1.11B 1.22B USD | $840 918.23 USD | $39 42.63 USD | $39 42.63 USD | $1.11B 1.22B USD | 35.77 | $1.09 1.19 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.21B — | $270 — | $4.91 — | $5.13 — | $1.21B — | 5.91 | $0.83 — | |
| Kinepolis Group NV KPSN.F | $39.05 42.69 USD |
+0.77
|
$1.05B 1.15B USD | $91 99.48 USD | $39.05 42.69 USD | $39.05 42.69 USD | $1.05B 1.15B USD | 19.23 | $2.03 2.22 USD | |
| Saregama India Limited SAREGAMA.BO | $430.9 5.21 USD |
+1.22
|
$82.87B 1B USD | $1.36K 16.48 USD | $421 5.09 USD | $439 5.31 USD | $82.87B 1B USD | 44.28 | $9.73 0.12 USD | |
| IMAX Corporation IMA.F | $15.5 16.94 USD |
0
|
$821.28M 897.77M USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $821.28M 897.77M USD | 35.22 | $0.44 0.48 USD | |
| Shochiku Co., Ltd. 9601.T | $9,246 62.41 USD |
+0.25
|
$127.03B 857.49M USD | $17K 114.75 USD | $9,200 62.1 USD | $9,295 62.74 USD | $127.03B 857.49M USD | 42.12 | $219.51 1.48 USD | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$805.02M — | $1.11K — | $1.93 — | $1.93 — | $805.02M — | 0 | -$0.7 — | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $20.8 1.23 USD |
0
|
$11.63B 688.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 688.93M USD | 9.08 | $2.29 0.14 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $443.75 5.37 USD |
+1.12
|
$56.73B 686.28M USD | $2.07K 24.98 USD | $440 5.32 USD | $444.85 5.38 USD | $56.73B 686.28M USD | 44.82 | $9.9 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $441.75 5.34 USD |
+0.58
|
$56.65B 685.35M USD | $14.24K 172.33 USD | $434.1 5.25 USD | $447.85 5.42 USD | $56.65B 685.35M USD | 44.53 | $9.92 0.12 USD | |
| AMC Networks Inc. 9AC.F | $14.23 15.55 USD |
-2.33
|
$617.87M 675.42M USD | $120 131.18 USD | $14.23 15.55 USD | $14.23 15.55 USD | $617.87M 675.42M USD | 4.33 | $3.28 3.59 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.89 — |
+12.28
|
$539.74M — | $4.61K — | $4.35 — | $4.89 — | $539.74M — | 12.22 | $0.4 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $80.33 0.97 USD |
-1.82
|
$43.56B 527.06M USD | $25.42K 307.58 USD | $79.51 0.96 USD | $80.9 0.98 USD | $43.56B 527.06M USD | 18.50 | $4.34 0.05 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,680 4.29 USD |
-0.18
|
$695.41B 524.92M USD | $479.82K 362.19 USD | $5,630 4.25 USD | $5,710 4.31 USD | $695.41B 524.92M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.12 4.5 USD |
+0.49
|
$455.31M 497.71M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $455.31M 497.71M USD | 11.13 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.21B 483.5M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.21B 483.5M USD | 6.46 | $9.28 0.4 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,444 9.75 USD |
+26.22
|
$64.91B 438.13M USD | $3.8K 25.65 USD | $1,444 9.75 USD | $1,444 9.75 USD | $64.91B 438.13M USD | 21.53 | $67.04 0.45 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
-1.75
|
$356.63M 389.85M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $356.63M 389.85M USD | 6.22 | $0.9 0.98 USD | |
| Avex Inc. 7860.T | $1,246 8.41 USD |
+0.89
|
$56.39B 380.62M USD | $120.9K 816.11 USD | $1,233 8.32 USD | $1,250 8.44 USD | $56.39B 380.62M USD | 56.99 | $21.86 0.15 USD | |
| RS Public Company Limited RS-R.BK | $12.6 0.35 USD |
-0.79
|
$13.48B 379.26M USD | $828K 23.3K USD | $12.5 0.35 USD | $12.8 0.36 USD | $13.48B 379.26M USD | 52.50 | $0.24 0.006 USD | |
| Prime Focus Limited PFOCUS.NS | $102.85 1.24 USD |
+4.79
|
$30.84B 373.11M USD | $6.51K 78.74 USD | $100 1.21 USD | $102.85 1.24 USD | $30.84B 373.11M USD | 0 | -$8.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $102.1 1.24 USD |
+4.13
|
$30.61B 370.39M USD | $316 3.82 USD | $100.5 1.22 USD | $104 1.26 USD | $30.61B 370.39M USD | 0 | -$8.57 -0.1 USD | |
| Avex Inc. AX8.F | $7.15 7.82 USD |
+0.7
|
$333.28M 364.32M USD | $70 76.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $333.28M 364.32M USD | 55.00 | $0.13 0.14 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
0
|
$332.89M 363.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $332.89M 363.89M USD | 0 | -$0.1 -0.1 USD | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$361.76M — | $3.76K — | $0.02999 — | $0.02999 — | $361.76M — | 0 | -$0.11 — | |
| IMAX China Holding, Inc. IMK.F | $0.91 0.99 USD |
+1.11
|
$327.17M 357.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $327.17M 357.64M USD | 13.00 | $0.07 0.08 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $14.4 0.41 USD |
0
|
$12.71B 357.58M USD | $945.3K 26.6K USD | $14.3 0.4 USD | $14.5 0.41 USD | $12.71B 357.58M USD | 18.46 | $0.78 0.02 USD | |
| The Marcus Corporation 3L1.F | $9.85 10.77 USD |
-1.5
|
$317.68M 347.26M USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $317.68M 347.26M USD | 27.36 | $0.36 0.39 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85.2 2.71 USD |
+0.24
|
$10.7B 340.07M USD | $45.08K 1.43K USD | $85 2.7 USD | $85.7 2.72 USD | $10.7B 340.07M USD | 15.16 | $5.62 0.18 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
0
|
$303.11M 331.34M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $303.11M 331.34M USD | 11.33 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $92.5 101.11 USD |
+0.54
|
$297.54M 325.25M USD | $26 28.42 USD | $92.5 101.11 USD | $92.5 101.11 USD | $297.54M 325.25M USD | 0 | -$1.18 -1.2 USD | |
| Gaumont SA GAM.PA | $95 103.85 USD |
0
|
$295.93M 323.49M USD | $225 245.96 USD | $91.5 100.02 USD | $97 106.03 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,790 2.86 USD |
+1.34
|
$417.48B 315.13M USD | $208.16K 157.13 USD | $3,735 2.82 USD | $3,825 2.89 USD | $417.48B 315.13M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $21,400 16.15 USD |
-2.28
|
$396.94B 299.62M USD | $164.49K 124.16 USD | $21,050 15.89 USD | $21,850 16.49 USD | $396.94B 299.62M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $51.11 0.62 USD |
-0.68
|
$24.39B 295.09M USD | $64.62K 781.76 USD | $51 0.62 USD | $52.75 0.64 USD | $24.39B 295.09M USD | 11.35 | $4.5 0.05 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,130 2.52 USD |
-2.78
|
$227.43B 268.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.43B 268.83M USD | 0 | -$205.37 -0.2 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $115.6K 7.39 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| Dafeng TV Ltd. 6184.TW | $54.9 1.74 USD |
+0.73
|
$8.14B 258.72M USD | $28.35K 900.67 USD | $54.5 1.73 USD | $55 1.75 USD | $8.14B 258.72M USD | 15.82 | $3.47 0.11 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
+3.39
|
$234.63M 256.48M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $234.63M 256.48M USD | 0 | -$0.05 -0.05 USD | |
| PT Global Mediacom Tbk BMTR.JK | $234 0.01 USD |
-4.1
|
$3.83T 244.52M USD | $119.63M 7.64K USD | $232 0.01 USD | $244 0.02 USD | $3.83T 244.52M USD | 5.65 | $41.41 0.002 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.62 0.1 USD |
-0.55
|
$8.62B 242.55M USD | $5.64M 158.71K USD | $3.62 0.1 USD | $3.7 0.1 USD | $8.62B 242.55M USD | 18.09 | $0.2 0.005 USD | |
| GTPL Hathway Limited GTPL.BO | $173.55 2.1 USD |
-0.17
|
$19.53B 236.34M USD | $562 6.8 USD | $172.9 2.09 USD | $174.1 2.11 USD | $19.53B 236.34M USD | 18.24 | $9.51 0.12 USD | |
| GTPL Hathway Limited GTPL.NS | $173.1 2.09 USD |
-0.55
|
$19.47B 235.52M USD | $9.41K 113.85 USD | $172.5 2.09 USD | $175.3 2.12 USD | $19.47B 235.52M USD | 18.22 | $9.5 0.11 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| PT Global Mediacom Tbk 06L.SG | $0.008 0.0087 USD |
-11.11
|
$204.65M 223.71M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $204.65M 223.71M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.1199 0.13 USD |
+4.39
|
$202.48M 221.34M USD | $17.65K 19.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $202.48M 221.34M USD | 3.96 | $0.03 0.03 USD | |
| AFC Ajax NV AJXA.F | $10.8 11.81 USD |
+4.35
|
$198M 216.44M USD | $40 43.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $198M 216.44M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $10.35 11.31 USD |
0
|
$189.75M 207.42M USD | $302 330.13 USD | $10.35 11.31 USD | $10.45 11.42 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.17 1.28 USD |
0
|
$176.17M 192.58M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $176.17M 192.58M USD | 6.49 | $0.18 0.2 USD | |
| Celtic CLTFF | $1.97 — |
+12.57
|
$186.5M — | $505 — | $1.97 — | $1.97 — | $186.5M — | 6.35 | $0.31 — | |
| ContentreeJoongAng corp. 036420.KS | $12,670 9.56 USD |
-1.32
|
$242.06B 182.71M USD | $31.63K 23.88 USD | $12,580 9.5 USD | $12,930 9.76 USD | $242.06B 182.71M USD | 0 | $0 0 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
-0.19
|
$26.5B 178.86M USD | $15.6K 105.3 USD | $1,581 10.67 USD | $1,599 10.79 USD | $26.5B 178.86M USD | 40.24 | $39.66 0.27 USD | |
| LiveOne, Inc. 3510.F | $1.65 1.8 USD |
+1.23
|
$162.4M 177.52M USD | $731 799.08 USD | $1.65 1.8 USD | $1.65 1.8 USD | $162.4M 177.52M USD | 0 | -$0.17 -0.1 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $118 17.3 USD |
-4.84
|
$1.15B 169.03M USD | $16.9K 2.48K USD | $117 17.15 USD | $119.5 17.52 USD | $1.15B 169.03M USD | 3.45 | $34.2 5.01 USD | |
| Celtic plc CCP.SG | $1.44 1.57 USD |
+0.7
|
$152.83M 167.07M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $152.83M 167.07M USD | 4.96 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.55 17 USD |
-1.27
|
$152.55M 166.76M USD | $187 204.42 USD | $15.55 17 USD | $15.55 17 USD | $152.55M 166.76M USD | 3.39 | $4.58 5.01 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$151.77M 165.9M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.77M 165.9M USD | 5.10 | $0.29 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $552 3.73 USD |
+1.66
|
$24.4B 164.7M USD | $170.7K 1.15K USD | $542 3.66 USD | $560 3.78 USD | $24.4B 164.7M USD | 6.93 | $79.55 0.54 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.92 1.01 USD |
0
|
$138.53M 151.43M USD | $412 450.37 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $138.53M 151.43M USD | 5.11 | $0.18 0.2 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
0
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| IG Port, Inc. 3791.T | $4,455 30.07 USD |
+1.02
|
$21.31B 143.82M USD | $58.3K 393.54 USD | $4,350 29.36 USD | $4,485 30.28 USD | $21.31B 143.82M USD | 23.71 | $187.87 1.27 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.55 USD |
0
|
$126.1M 137.84M USD | $130 142.11 USD | $0.5 0.55 USD | $0.5 0.55 USD | $126.1M 137.84M USD | 25.00 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||