Result Page 4 for Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (28)
- Czech Republic (2)
- Denmark (3)
- France (5)
- Germany (96)
- Greece (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israel (1)
- Italy (9)
- Japan (20)
- Malaysia (2)
- Mexico (9)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Singapore (3)
- South Africa (3)
- South Korea (36)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Taiwan (13)
- Thailand (18)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Communication Services (545)
- {{item.name}}
- All sectors
- Communication Services (545)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMC Global Media Inc. 9AC.F | €8.30 9.58 USD |
-1.19
|
€364.60M 420.87M USD | €400.00 461.73 USD | €8.30 9.58 USD | €8.30 9.58 USD | €364.60M 420.87M USD | 10.77 | €0.77 0.89 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.04 3.5 USD |
0
|
€335.00M 386.7M USD | €6.23K 7.19K USD | €3.04 3.5 USD | €3.04 3.5 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.03 3.49 USD |
-0.98
|
€333.89M 385.42M USD | €0.00 0 USD | €3.03 3.49 USD | €3.03 3.49 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.50 10.97 USD |
-1.04
|
€330.02M 380.96M USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €330.02M 380.96M USD | 0 | -€1.22 -1.4 USD | ||
| Gaumont SA 69N.F | €104.00 120.05 USD |
+0.97
|
€329.37M 380.2M USD | €3.00 3.46 USD | €104.00 120.05 USD | €104.00 120.05 USD | €329.37M 380.2M USD | 0 | -€6.25 -7.2 USD | ||
| Gaumont SA GAM.PA | €105.00 121.21 USD |
0
|
€327.08M 377.56M USD | €333.00 384.39 USD | €105.00 121.21 USD | €106.00 122.36 USD | €327.08M 377.56M USD | 0 | -€6.25 -7.2 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Eagle Football Group SA XXT.F | €1.88 2.17 USD |
+0.8
|
€322.41M 372.17M USD | €63.00 72.72 USD | €1.88 2.17 USD | €1.88 2.17 USD | €322.41M 372.17M USD | 0 | -€1.07 -1.2 USD | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| IMAX China Holding, Inc. IMK.F | €0.88 1.01 USD |
+0.57
|
€296.12M 341.82M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €296.12M 341.82M USD | 8.75 | €0.10 0.12 USD | ||
| Avex Inc. 7860.T | ¥1,168 7.88 USD |
-1.18
|
¥50B 335.15M USD | ¥162K 1.09K USD | ¥1,166 7.87 USD | ¥1,190 8.03 USD | ¥50B 335.15M USD | 13.95 | ¥84 0.56 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.00 2.48 USD |
-0.13
|
NT$10.04B 319.18M USD | NT$35.10K 1.12K USD | NT$77.20 2.45 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
| Celtic CLTFF | $3.30 — |
-2.94
|
$313.80M — | $100.00 — | $3.30 — | $3.30 — | $313.80M — | 30.00 | $0.11 — | ||
| Avex Inc. AX8.F | €6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €25.00 28.86 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
| Celtic plc CCP.SG | €2.74 3.16 USD |
0
|
€260.55M 300.76M USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
| Celtic plc CCP.F | €2.74 3.16 USD |
+0.74
|
€260.55M 300.76M USD | €480.00 554.08 USD | €2.74 3.16 USD | €2.74 3.16 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.20 30.24 USD |
-0.76
|
€255.75M 295.22M USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.50 30.59 USD | €255.75M 295.22M USD | 7.96 | €3.29 3.8 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.71 0.52 USD |
-0.44
|
₹24.17B 292.39M USD | ₹11.60K 140.39 USD | ₹42.53 0.51 USD | ₹43.75 0.53 USD | ₹24.17B 292.39M USD | 4271.00 | ₹0.01 0.0001 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 204.00 29.91 USD |
+2
|
DKK 1.99B 291.97M USD | DKK 720.00 105.57 USD | DKK 195.50 28.66 USD | DKK 204.00 29.91 USD | DKK 1.99B 291.97M USD | 8.29 | DKK 24.58 3.6 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,180.00 26.37 USD |
+4.16
|
₹23.25B 281.26M USD | ₹1.95K 23.59 USD | ₹2,040.00 24.68 USD | ₹2,180.00 26.37 USD | ₹23.25B 281.26M USD | 1305.38 | ₹1.67 0.02 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €29.00 33.48 USD |
-4.61
|
€232.59M 268.49M USD | €3.57K 4.12K USD | €29.00 33.48 USD | €29.00 33.48 USD | €232.59M 268.49M USD | 59.18 | €0.49 0.57 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
+0.4
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.25 1.47 USD |
+0.11
|
NT$7.04B 223.69M USD | NT$74.56K 2.37K USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$7.04B 223.69M USD | 20.28 | NT$2.28 0.07 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €86.00 99.27 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| Amuse Inc. 4301.T | ¥1,805 12.18 USD |
-0.72
|
¥29B 197.57M USD | ¥28K 191.71 USD | ¥1,805 12.18 USD | ¥1,844 12.45 USD | ¥29B 197.57M USD | 10.87 | ¥166 1.12 USD | ||
| Reading International, Inc. RDIB | $8.50 — |
-4.49
|
$193.10M — | $347.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| Southern Cross Media Group Limited 6MM.F | €0.34 0.39 USD |
-1.73
|
€162.78M 187.91M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €162.78M 187.91M USD | 11.33 | €0.03 0.03 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.02 8.1 USD |
-3.01
|
€161.46M 186.38M USD | €169.00 195.08 USD | €7.02 8.1 USD | €7.20 8.31 USD | €161.46M 186.38M USD | 4.61 | €1.52 1.75 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.22 0.16 USD |
-0.97
|
₹14.97B 181.17M USD | ₹1.85K 22.38 USD | ₹13.08 0.16 USD | ₹13.82 0.17 USD | ₹14.97B 181.17M USD | 264.39 | ₹0.05 0.0006 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 6.43B 180.91M USD | THB 368.90K 10.38K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 6.43B 180.91M USD | 12.27 | THB 0.22 0.006 USD | ||
| AFC Ajax NV AJAX.AS | €8.46 9.77 USD |
+0.47
|
€155.10M 179.04M USD | €874.00 1.01K USD | €8.46 9.77 USD | €8.54 9.86 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
| AFC Ajax NV AJXA.F | €8.40 9.7 USD |
-1.18
|
€154.00M 177.77M USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €154.00M 177.77M USD | 0 | -€2.04 -2.3 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,600 9.51 USD |
+2.19
|
₩234B 176.41M USD | ₩15K 11.56 USD | ₩12,330 9.31 USD | ₩12,630 9.53 USD | ₩234B 176.41M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,100 18.95 USD |
+7.26
|
₩228B 172.18M USD | ₩63K 47.57 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
| IG Port, Inc. 3791.T | ¥1,216 8.21 USD |
-2.64
|
¥25B 165.98M USD | ¥201K 1.36K USD | ¥1,205 8.13 USD | ¥1,265 8.54 USD | ¥25B 165.98M USD | 38.78 | ¥31 0.21 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.55 0.6 USD |
-0.52
|
₹12.91B 156.18M USD | ₹303.79K 3.68K USD | ₹47.90 0.58 USD | ₹50.00 0.6 USD | ₹12.91B 156.18M USD | 82.58 | ₹0.60 0.007 USD | ||
| DEN Networks Limited DEN.BO | ₹27.01 0.33 USD |
+0.33
|
₹12.88B 155.8M USD | ₹6.65K 80.39 USD | ₹26.60 0.32 USD | ₹27.46 0.33 USD | ₹12.88B 155.8M USD | 7.76 | ₹3.48 0.04 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
0
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 2.09T 133.46M USD | IDR 7.53M 481.22 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.70 0.19 USD |
0
|
THB 4.57B 128.62M USD | THB 136.80K 3.85K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹86.55 1.05 USD |
+0.84
|
₹10.55B 127.65M USD | ₹11.97K 144.77 USD | ₹85.21 1.03 USD | ₹87.31 1.06 USD | ₹10.55B 127.65M USD | 0 | -₹4.09 -0.04 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$8.85 0.52 USD |
-1.12
|
MX$2.14B 126.96M USD | MX$7.67K 453.86 USD | MX$8.80 0.52 USD | MX$8.90 0.53 USD | MX$2.14B 126.96M USD | 14.04 | MX$0.63 0.04 USD | ||
| Renaissance,Incorporated 2378.T | ¥976 6.59 USD |
-0.61
|
¥18B 124.62M USD | ¥49K 328.74 USD | ¥976 6.59 USD | ¥988 6.67 USD | ¥18B 124.62M USD | 0 | -¥112 -0.7 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.54 1.77 USD |
-5.25
|
€103.98M 120.03M USD | €6.00 6.93 USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.98M 120.03M USD | 0 | -€0.56 -0.6 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.74 5.47 USD |
0
|
€102.78M 118.64M USD | €700.00 808.03 USD | €4.74 5.47 USD | €4.74 5.47 USD | €102.78M 118.64M USD | 7.89 | €0.60 0.69 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.69 1.12 USD |
+5.96
|
A$165.69M 109.66M USD | A$4.10K 2.71K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$165.69M 109.66M USD | 21.12 | A$0.08 0.05 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
| KeyHolder, Inc. 4712.T | ¥796 5.37 USD |
-0.5
|
¥15B 101.12M USD | ¥42K 284.19 USD | ¥793 5.35 USD | ¥802 5.41 USD | ¥15B 101.12M USD | 17.45 | ¥46 0.31 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.96 0.03 USD |
+3.23
|
THB 3.33B 93.76M USD | THB 109.87M 3.09M USD | THB 0.89 0.03 USD | THB 1.00 0.03 USD | THB 3.33B 93.76M USD | 0 | -THB 0.13 -0.003 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,580 10.67 USD |
+0.32
|
¥14B 92.93M USD | ¥2K 14.18 USD | ¥1,579 10.66 USD | ¥1,585 10.7 USD | ¥14B 92.93M USD | 29.85 | ¥53 0.36 USD | ||
| AGF A/S 5IN.F | €0.15 0.17 USD |
-3
|
€78.57M 90.7M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.57M 90.7M USD | 0 | -€0.01 -0.01 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 5.50 6.9 USD |
+21.68
|
CHF 71.20M 89.3M USD | CHF 557.00 698.61 USD | CHF 4.52 5.67 USD | CHF 5.50 6.9 USD | CHF 71.20M 89.3M USD | 0 | -CHF 10.65 -13.3 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 1.35T 86.29M USD | IDR 3.17M 202.5 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.35T 86.29M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.32 0.77 USD |
-0.28
|
₹7.12B 86.15M USD | ₹9.62K 116.36 USD | ₹62.60 0.76 USD | ₹65.40 0.79 USD | ₹7.12B 86.15M USD | 45.22 | ₹1.40 0.02 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.01 0.76 USD |
-0.69
|
₹7.09B 85.73M USD | ₹330.00 3.99 USD | ₹63.01 0.76 USD | ₹69.20 0.84 USD | ₹7.09B 85.73M USD | 45.00 | ₹1.40 0.02 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.69 USD |
0
|
€72.00M 83.11M USD | €1.01K 1.17K USD | €3.20 3.69 USD | €3.20 3.69 USD | €72.00M 83.11M USD | 0 | -€0.95 -1.09 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
0
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.14 | ¥72 0.49 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.44 USD |
0
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
| Broadmedia Corporation 4347.T | ¥1,560 10.53 USD |
-4.18
|
¥11B 75.05M USD | ¥61K 411.09 USD | ¥1,557 10.51 USD | ¥1,664 11.23 USD | ¥11B 75.05M USD | 14.21 | ¥110 0.74 USD | ||
| Casta Diva Group S.p.A. 99C.F | €3.08 3.56 USD |
+1.99
|
€63.49M 73.29M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €63.49M 73.29M USD | 102.66 | €0.03 0.03 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,200 4.68 USD |
+9.93
|
₩96B 72.77M USD | ₩52K 38.99 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 166.00 0.01 USD |
+5.77
|
IDR 1.13T 72.28M USD | IDR 1.09M 69.71 USD | IDR 154.00 0.0098 USD | IDR 170.00 0.01 USD | IDR 1.13T 72.28M USD | 0 | -IDR 10.27 -0.0006 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,840 2.9 USD |
+0.39
|
₩94B 70.78M USD | ₩36K 26.93 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.44B 68.75M USD | THB 14.00K 393.92 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 2.98 0.08 USD |
0
|
THB 2.44B 68.75M USD | THB 14.07K 395.78 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,560 3.44 USD |
-0.87
|
₩87B 65.76M USD | ₩69K 51.95 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| J-Stream Inc. 4308.T | ¥349 2.36 USD |
+0.87
|
¥9B 58.58M USD | ¥15K 99.23 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥9B 58.58M USD | 17.20 | ¥20 0.14 USD | ||
| Gaia, Inc. GA6.F | €1.99 2.3 USD |
+0.51
|
€50.38M 58.15M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €50.38M 58.15M USD | 0 | -€0.16 -0.1 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥72 0.49 USD |
-1.37
|
¥8B 56.33M USD | ¥583K 3.94K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥8B 56.33M USD | 22.22 | ¥3 0.02 USD | ||
| PAL Next AG PAL.F | €1.42 1.64 USD |
+51.06
|
€48.50M 55.98M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €48.50M 55.98M USD | 0 | -€0.11 -0.1 USD | ||
| Highlight Communications AG HLG.F | €0.82 0.95 USD |
0
|
€47.92M 55.31M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €47.92M 55.31M USD | 0 | -€2.60 -3.001 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
-4.51
|
€47.75M 55.12M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.75M 55.12M USD | 0 | -€0.30 -0.3 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩551 0.42 USD |
+1.85
|
₩73B 55.08M USD | ₩268K 202.02 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹71.00 0.86 USD |
-1.69
|
₹4.54B 54.93M USD | ₹818.00 9.9 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹4.54B 54.93M USD | 144.89 | ₹0.49 0.005 USD | ||
| EuropaCorp AZ6.F | €0.34 0.39 USD |
+0.3
|
€46.52M 53.71M USD | €1.47K 1.7K USD | €0.34 0.39 USD | €0.34 0.39 USD | €46.52M 53.71M USD | 0 | -€0.02 -0.02 USD | ||
| PAL Next AG PAL.DE | €1.30 1.5 USD |
-18.75
|
€44.40M 51.25M USD | €2.36K 2.72K USD | €1.30 1.5 USD | €1.53 1.77 USD | €44.40M 51.25M USD | 0 | -€0.11 -0.1 USD | ||
| CDA S.A. 6LC.F | €4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.05 0.99 USD |
+0.16
|
NT$1.55B 49.1M USD | NT$2.00 0.06 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$1.55B 49.1M USD | 0 | -NT$0.38 -0.01 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,030 3.8 USD |
+5.89
|
₩62B 46.8M USD | ₩65K 49.13 USD | ₩4,720 3.56 USD | ₩5,150 3.89 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 120.00 0.0076 USD |
+4.35
|
IDR 720.00B 46.01M USD | IDR 169.70K 10.84 USD | IDR 112.00 0.0071 USD | IDR 126.00 0.0080 USD | IDR 720.00B 46.01M USD | 17.26 | IDR 6.95 0.0004 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.52 0.1 USD |
0
|
THB 1.55B 43.73M USD | THB 235.71K 6.63K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.73M USD | 0 | -THB 0.09 -0.002 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.55B 43.73M USD | THB 235.70K 6.63K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.73M USD | 0 | -THB 0.09 -0.002 USD | ||
| Dreamus Company 060570.KQ | ₩778 0.59 USD |
0
|
₩58B 43.49M USD | ₩128K 96.3 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$48.25 1.53 USD |
+0.31
|
NT$1.36B 43.24M USD | NT$18.00K 571.96 USD | NT$47.00 1.49 USD | NT$48.25 1.53 USD | NT$1.36B 43.24M USD | 18.41 | NT$2.62 0.08 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,760 5.86 USD |
-3
|
₩57B 42.84M USD | ₩22K 16.41 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| Ray Corporation 4317.T | ¥461 3.11 USD |
-0.65
|
¥6B 40.94M USD | ¥6K 38.48 USD | ¥457 3.08 USD | ¥470 3.17 USD | ¥6B 40.94M USD | 4.67 | ¥99 0.67 USD | ||
| YLAB Corporation 432430.KQ | ₩3,225 2.43 USD |
+20.56
|
₩53B 40.19M USD | ₩282K 212.95 USD | ₩2,810 2.12 USD | ₩3,350 2.53 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||