Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telekomünikasyon Hizmetleri (545)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (545)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥529 3.57 USD |
-0.38
|
¥73B 491.34M USD | ¥23K 153.91 USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥73B 491.34M USD | 10.45 | ¥51 0.34 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,200 16 USD |
-4.93
|
₩637B 481.01M USD | ₩85K 64.51 USD | ₩21,150 15.96 USD | ₩22,400 16.91 USD | ₩637B 481.01M USD | 0 | ₩0 0 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€8.00 9.23 USD |
-0.62
|
€351.42M 405.66M USD | €400.00 461.73 USD | €8.00 9.23 USD | €8.00 9.23 USD | €351.42M 405.66M USD | 10.25 | €0.78 0.9 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
+2
|
$394.05M — | $1.08K — | $3.50 — | $3.50 — | $394.05M — | 0 | -$0.01 — | ||
Gaumont SA
GAM.PA
FR
|
€108.00 124.67 USD |
-2.7
|
€336.43M 388.35M USD | €7.00 8.08 USD | €108.00 124.67 USD | €109.00 125.82 USD | €336.43M 388.35M USD | 0 | -€6.25 -7.2 USD | ||
|
Gaumont SA
69N.F
DE
|
€106.00 122.36 USD |
0
|
€335.70M 387.51M USD | €48.00 55.41 USD | €106.00 122.36 USD | €106.00 122.36 USD | €335.70M 387.51M USD | 0 | -€6.25 -7.2 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.55 11.02 USD |
-7.28
|
€332.23M 383.51M USD | €10.00 11.54 USD | €9.55 11.02 USD | €9.55 11.02 USD | €332.23M 383.51M USD | 0 | -€1.63 -1.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.00 3.46 USD |
-0.33
|
€331.13M 382.24M USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.00 3.46 USD |
+0.17
|
€330.58M 381.6M USD | €4.13K 4.77K USD | €2.98 3.44 USD | €3.00 3.46 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.91 1.05 USD |
-1.62
|
€307.96M 355.49M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €307.96M 355.49M USD | 9.09 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.79 2.07 USD |
-1.1
|
€306.98M 354.35M USD | €3.04K 3.51K USD | €1.79 2.07 USD | €1.79 2.07 USD | €306.98M 354.35M USD | 0 | -€1.07 -1.2 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Avex Inc.
7860.T
JP
|
¥1,180 7.97 USD |
-0.59
|
¥50B 338.59M USD | ¥134K 901.16 USD | ¥1,172 7.91 USD | ¥1,185 8 USD | ¥50B 338.59M USD | 14.10 | ¥84 0.56 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.43 0.57 USD |
-1.33
|
₹26.84B 324.7M USD | ₹132.85K 1.61K USD | ₹46.90 0.57 USD | ₹49.30 0.6 USD | ₹26.84B 324.7M USD | 4743.00 | ₹0.01 0.0001 USD | ||
Celtic
CLTFF
US
|
$3.40 — |
-2.3
|
$323.31M — | $300.00 — | $3.37 — | $3.40 — | $323.31M — | 30.90 | $0.11 — | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$25.56K 812.3 USD | NT$77.40 2.46 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.76 3.19 USD |
0
|
€262.45M 302.95M USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.76 3.19 USD |
0
|
€262.45M 302.95M USD | €150.00 173.15 USD | €2.76 3.19 USD | €2.76 3.19 USD | €262.45M 302.95M USD | 27.60 | €0.10 0.12 USD | ||
Avex Inc.
AX8.F
DE
|
€6.15 7.1 USD |
-0.81
|
€261.43M 301.77M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €261.43M 301.77M USD | 13.66 | €0.45 0.52 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.70 29.67 USD |
-1.15
|
€250.87M 289.59M USD | €2.00 2.31 USD | €25.60 29.55 USD | €26.00 30.01 USD | €250.87M 289.59M USD | 7.81 | €3.29 3.8 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 198.00 29.03 USD |
+0.76
|
DKK 1.93B 283.39M USD | DKK 972.00 142.52 USD | DKK 196.50 28.81 USD | DKK 199.00 29.18 USD | DKK 1.93B 283.39M USD | 8.06 | DKK 24.56 3.6 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €243.00 280.5 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.30 23.78 USD |
-0.01
|
₹20.96B 253.56M USD | ₹1.40K 16.94 USD | ₹1,930.00 23.35 USD | ₹2,015.00 24.38 USD | ₹20.96B 253.56M USD | 1110.33 | ₹1.77 0.02 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.52 1.76 USD |
-3.08
|
A$346.94M 242.36M USD | A$9.98K 6.97K USD | A$2.52 1.76 USD | A$2.63 1.84 USD | A$346.94M 242.36M USD | 5.72 | A$0.44 0.31 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.95 1.49 USD |
+0.32
|
NT$7.15B 227.07M USD | NT$271.84K 8.64K USD | NT$46.80 1.49 USD | NT$47.00 1.49 USD | NT$7.15B 227.07M USD | 20.59 | NT$2.28 0.07 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.11 USD |
+1.59
|
€193.91M 223.84M USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
-4.5
|
€192.90M 222.67M USD | €10.00K 11.54K USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $228.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
Amuse Inc.
4301.T
JP
|
¥1,812 12.23 USD |
-1.41
|
¥29B 198.34M USD | ¥20K 135.01 USD | ¥1,804 12.18 USD | ¥1,838 12.41 USD | ¥29B 198.34M USD | 10.91 | ¥166 1.12 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 6.72B 188.95M USD | THB 620.90K 17.47K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 6.72B 188.95M USD | 12.81 | THB 0.22 0.006 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.00 8.08 USD |
-1.41
|
€161.00M 185.85M USD | €628.00 724.92 USD | €6.92 7.99 USD | €7.14 8.24 USD | €161.00M 185.85M USD | 4.60 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.61 0.38 USD |
-4.15
|
₹15.07B 182.33M USD | ₹106.95K 1.29K USD | ₹31.35 0.38 USD | ₹33.20 0.4 USD | ₹15.07B 182.33M USD | 9.08 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.27 0.16 USD |
-0.97
|
₹15.03B 181.86M USD | ₹5.07K 61.36 USD | ₹12.80 0.15 USD | ₹13.45 0.16 USD | ₹15.03B 181.86M USD | 265.39 | ₹0.05 0.0006 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
+72.9
|
€156.35M 180.48M USD | €150.00 173.15 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.52 9.83 USD |
-0.23
|
€156.20M 180.31M USD | €1.00 1.15 USD | €8.52 9.83 USD | €8.52 9.83 USD | €156.20M 180.31M USD | 0 | -€2.04 -2.3 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
-0.47
|
€155.83M 179.88M USD | €134.00 154.68 USD | €8.50 9.81 USD | €8.52 9.83 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,298 8.76 USD |
+1.56
|
¥26B 177.18M USD | ¥69K 465.77 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥26B 177.18M USD | 41.28 | ¥31 0.21 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-2.5
|
€149.38M 172.43M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 10.40 | €0.03 0.03 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩23,850 18 USD |
-6.1
|
₩223B 168.24M USD | ₩76K 57.19 USD | ₩23,300 17.59 USD | ₩25,650 19.36 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,210 8.46 USD |
-6.58
|
₩208B 156.95M USD | ₩27K 20.66 USD | ₩11,190 8.45 USD | ₩11,970 9.04 USD | ₩208B 156.95M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.27
|
€134.99M 155.82M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.99M 155.82M USD | 8.00 | €0.02 0.02 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 2.77M 176.94 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.95 0.58 USD |
-0.21
|
₹12.49B 151.14M USD | ₹174.39K 2.11K USD | ₹47.50 0.57 USD | ₹49.61 0.6 USD | ₹12.49B 151.14M USD | 79.91 | ₹0.60 0.007 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 4.64B 130.54M USD | THB 244.60K 6.88K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 4.64B 130.54M USD | 7.55 | THB 0.90 0.03 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.14 1.05 USD |
-0.57
|
₹10.62B 128.52M USD | ₹20.77K 251.32 USD | ₹85.40 1.03 USD | ₹88.22 1.07 USD | ₹10.62B 128.52M USD | 0 | -₹4.09 -0.04 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥998 6.74 USD |
+0.2
|
¥19B 127.43M USD | ¥42K 286.89 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥19B 127.43M USD | 0 | -¥112 -0.7 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.80 0.52 USD |
0
|
MX$2.13B 126.25M USD | MX$1.73K 102.67 USD | MX$8.80 0.52 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.51 1.74 USD |
0
|
€102.29M 118.07M USD | €15.00 17.32 USD | €1.51 1.74 USD | €1.51 1.74 USD | €102.29M 118.07M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.64 5.36 USD |
-1.28
|
€100.61M 116.14M USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €100.61M 116.14M USD | 7.73 | €0.60 0.69 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.65T 105.16M USD | IDR 9.14M 583.81 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥812 5.48 USD |
+0.37
|
¥15B 103.15M USD | ¥37K 249.76 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥15B 103.15M USD | 17.82 | ¥46 0.31 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.20 7.78 USD |
0
|
CHF 80.26M 100.66M USD | CHF 600.00 752.54 USD | CHF 6.20 7.78 USD | CHF 6.20 7.78 USD | CHF 80.26M 100.66M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,576 10.64 USD |
-0.76
|
¥14B 92.69M USD | ¥4K 30.38 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥14B 92.69M USD | 29.80 | ¥53 0.36 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 543.00K 34.7 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
+1.41
|
€77.49M 89.45M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.46 0.73 USD |
-5.01
|
₹6.80B 82.26M USD | ₹8.36K 101.11 USD | ₹59.80 0.72 USD | ₹63.94 0.77 USD | ₹6.80B 82.26M USD | 43.18 | ₹1.40 0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 2.92B 82.04M USD | THB 8.98M 252.68K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 2.92B 82.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.14 0.73 USD |
-5.31
|
₹6.76B 81.83M USD | ₹154.70K 1.87K USD | ₹59.48 0.72 USD | ₹63.79 0.77 USD | ₹6.76B 81.83M USD | 42.95 | ₹1.40 0.02 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,180 28.22 USD |
-0.24
|
¥12B 78.67M USD | ¥600 4.05 USD | ¥4,180 28.22 USD | ¥4,195 28.32 USD | ¥12B 78.67M USD | 58.33 | ¥72 0.48 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €43.00 49.64 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.00 3.46 USD |
+4.9
|
€67.50M 77.92M USD | €0.00 0 USD | €2.84 3.28 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,603 10.82 USD |
+0.44
|
¥11B 77.12M USD | ¥8K 55.35 USD | ¥1,575 10.63 USD | ¥1,615 10.9 USD | ¥11B 77.12M USD | 14.59 | ¥110 0.74 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,130 4.63 USD |
-1.61
|
₩95B 71.95M USD | ₩48K 35.85 USD | ₩5,790 4.37 USD | ₩6,290 4.75 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.44B 68.75M USD | THB 19.60K 551.49 USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.44B 68.75M USD | THB 19.60K 551.55 USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.80 3.23 USD |
+0.72
|
€57.72M 66.63M USD | €40.00 46.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €57.72M 66.63M USD | 93.33 | €0.03 0.03 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,555 2.68 USD |
-2.6
|
₩87B 65.53M USD | ₩47K 35.52 USD | ₩3,510 2.65 USD | ₩3,940 2.97 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 960.00B 61.35M USD | IDR 473.50K 30.26 USD | IDR 152.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.52 0.95 USD |
+2.15
|
₹5.02B 60.75M USD | ₹9.05K 109.48 USD | ₹78.30 0.95 USD | ₹80.71 0.98 USD | ₹5.02B 60.75M USD | 160.24 | ₹0.49 0.005 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.98 2.29 USD |
-0.5
|
€50.12M 57.86M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €1.98 2.29 USD | €50.12M 57.86M USD | 0 | -€0.17 -0.1 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.32 USD |
-0.29
|
¥9B 57.57M USD | ¥17K 116.78 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥9B 57.57M USD | 16.92 | ¥20 0.14 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
-1.18
|
€49.23M 56.82M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.23M 56.82M USD | 0 | -€0.30 -0.3 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩567 0.43 USD |
-2.74
|
₩75B 56.68M USD | ₩242K 182.55 USD | ₩558 0.42 USD | ₩609 0.46 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
-2.9
|
¥8B 52.42M USD | ¥154K 1.04K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.49 0.57 USD |
+16.11
|
€44.79M 51.7M USD | €27.50K 31.74K USD | €0.45 0.51 USD | €0.49 0.57 USD | €44.79M 51.7M USD | 0 | -€0.13 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.90 0.98 USD |
-0.48
|
NT$1.54B 48.87M USD | NT$15.02K 477.23 USD | NT$29.55 0.94 USD | NT$31.05 0.99 USD | NT$1.54B 48.87M USD | 0 | -NT$0.38 -0.01 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
-2.7
|
€41.97M 48.45M USD | €125.00 144.29 USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.97M 48.45M USD | 0 | -€2.58 -2.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹132.20 1.6 USD |
-4.13
|
₹3.80B 45.95M USD | ₹1.99K 24.11 USD | ₹131.30 1.59 USD | ₹142.00 1.72 USD | ₹3.80B 45.95M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹131.85 1.6 USD |
-4.52
|
₹3.79B 45.83M USD | ₹32.15K 388.9 USD | ₹131.00 1.58 USD | ₹143.00 1.73 USD | ₹3.79B 45.83M USD | 0 | -₹79.95 -0.9 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩801 0.6 USD |
0
|
₩59B 44.78M USD | ₩161K 121.36 USD | ₩793 0.6 USD | ₩847 0.64 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.51B 42.49M USD | THB 59.99K 1.69K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.51B 42.49M USD | THB 59.90K 1.69K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,540 3.43 USD |
-5.42
|
₩56B 42.24M USD | ₩78K 59.25 USD | ₩4,520 3.41 USD | ₩4,940 3.73 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$45.95 1.46 USD |
+2.45
|
NT$1.30B 41.17M USD | NT$21.45K 681.58 USD | NT$44.40 1.41 USD | NT$45.95 1.46 USD | NT$1.30B 41.17M USD | 17.53 | NT$2.62 0.08 USD | ||
|
Ray Corporation
4317.T
JP
|
¥459 3.1 USD |
-1.92
|
¥6B 40.76M USD | ¥13K 87.75 USD | ¥453 3.06 USD | ¥473 3.19 USD | ¥6B 40.76M USD | 4.65 | ¥99 0.67 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 628.23B 40.14M USD | IDR 3.81M 243.76 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 628.23B 40.14M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||