Ergebnisseite 4 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
- Argentinien (3)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (9)
- Kanada (11)
- Chile (3)
- China (28)
- Tschechische Republik (2)
- Dänemark (3)
- Frankreich (5)
- Deutschland (96)
- Griechenland (1)
- Hongkong (31)
- Indien (69)
- Indonesien (10)
- Israel (1)
- Italien (9)
- Japan (20)
- Malaysia (2)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (36)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (13)
- Thailand (18)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Kommunikationsdienstleistungen (545)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (545)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€11.30 13.04 USD |
+4.63
|
€392.56M 453.14M USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €392.56M 453.14M USD | 0 | -€1.21 -1.3 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.60 9.93 USD |
-1.71
|
€377.78M 436.08M USD | €400.00 461.73 USD | €8.60 9.93 USD | €8.60 9.93 USD | €377.78M 436.08M USD | 11.16 | €0.77 0.89 USD | ||
|
Gaumont SA
69N.F
DE
|
€110.00 126.98 USD |
+2.8
|
€348.37M 402.13M USD | €48.00 55.41 USD | €110.00 126.98 USD | €110.00 126.98 USD | €348.37M 402.13M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.09 3.56 USD |
+1.82
|
€340.51M 393.07M USD | €300.00 346.3 USD | €3.05 3.51 USD | €3.09 3.56 USD | €340.51M 393.07M USD | 0 | -€0.01 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.08 3.55 USD |
+0.65
|
€339.41M 391.79M USD | €0.00 0 USD | €3.05 3.51 USD | €3.09 3.57 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
-2.78
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €310.00 357.84 USD | €107.00 123.51 USD | €110.00 126.98 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.91 2.2 USD |
+1.6
|
€326.70M 377.12M USD | €63.00 72.72 USD | €1.91 2.2 USD | €1.91 2.2 USD | €326.70M 377.12M USD | 0 | -€1.07 -1.2 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.95 1.09 USD |
+6.18
|
€319.81M 369.16M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.96 1.1 USD | €319.81M 369.16M USD | 9.44 | €0.10 0.12 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Avex Inc.
7860.T
JP
|
¥1,197 8.08 USD |
-0.33
|
¥51B 343.47M USD | ¥101K 679.08 USD | ¥1,185 8 USD | ¥1,199 8.09 USD | ¥51B 343.47M USD | 14.30 | ¥84 0.56 USD | ||
Celtic
CLTFF
US
|
$3.40 — |
+2.1
|
$323.31M — | $1.50K — | $3.40 — | $3.40 — | $323.31M — | 30.90 | $0.11 — | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$78.15K 2.48K USD | NT$77.60 2.47 USD | NT$78.10 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€28.10 32.44 USD |
-1.06
|
€274.30M 316.63M USD | €10.00 11.54 USD | €27.80 32.09 USD | €28.50 32.9 USD | €274.30M 316.63M USD | 8.54 | €3.29 3.8 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
0
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.78 3.21 USD |
-1.42
|
€264.35M 305.15M USD | €150.00 173.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 213.00 31.23 USD |
-0.93
|
DKK 2.08B 304.86M USD | DKK 3.54K 519.63 USD | DKK 209.00 30.64 USD | DKK 216.00 31.67 USD | DKK 2.08B 304.86M USD | 8.66 | DKK 24.57 3.6 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.74 3.16 USD |
-1.44
|
€260.55M 300.76M USD | €0.00 0 USD | €2.74 3.16 USD | €2.82 3.26 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.41 0.51 USD |
+4.36
|
₹24.00B 290.34M USD | ₹15.17K 183.56 USD | ₹41.21 0.5 USD | ₹42.56 0.51 USD | ₹24.00B 290.34M USD | 4241.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,194.85 26.55 USD |
-2.02
|
₹23.41B 283.17M USD | ₹1.60K 19.36 USD | ₹2,101.10 25.42 USD | ₹2,230.00 26.98 USD | ₹23.41B 283.17M USD | 1283.53 | ₹1.71 0.02 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €12.79K 14.76K USD | €29.00 33.48 USD | €29.00 33.48 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+4.71
|
€201.99M 233.16M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.69 0.13 USD |
+3.29
|
₹18.92B 228.93M USD | ₹102.69K 1.24K USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.92B 228.93M USD | 23.23 | ₹0.46 0.005 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.51 1.66 USD |
0
|
A$345.56M 228.71M USD | A$70.00 46.33 USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$345.56M 228.71M USD | 5.57 | A$0.45 0.3 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.95 1.49 USD |
+0.75
|
NT$7.15B 227.07M USD | NT$37.46K 1.19K USD | NT$46.15 1.47 USD | NT$47.05 1.5 USD | NT$7.15B 227.07M USD | 20.59 | NT$2.28 0.07 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Amuse Inc.
4301.T
JP
|
¥1,809 12.21 USD |
+1.17
|
¥29B 198.01M USD | ¥26K 175.51 USD | ¥1,794 12.11 USD | ¥1,818 12.27 USD | ¥29B 198.01M USD | 10.89 | ¥166 1.12 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $152.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.96 8.03 USD |
-2.79
|
€160.08M 184.79M USD | €304.00 350.92 USD | €6.94 8.01 USD | €7.14 8.24 USD | €160.08M 184.79M USD | 4.57 | €1.52 1.75 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
-0.7
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.44 9.74 USD |
-0.71
|
€154.73M 178.61M USD | €731.00 843.82 USD | €8.44 9.74 USD | €8.54 9.86 USD | €154.73M 178.61M USD | 0 | -€2.04 -2.3 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 6.33B 178.23M USD | THB 399.20K 11.23K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,800 19.47 USD |
-0.77
|
₩234B 176.99M USD | ₩71K 53.64 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩234B 176.99M USD | 0 | ₩0 0 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.82 0.16 USD |
-3.46
|
₹14.52B 175.69M USD | ₹3.97K 47.98 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.52B 175.69M USD | 256.39 | ₹0.05 0.0006 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,470 9.41 USD |
+1.46
|
₩231B 174.59M USD | ₩24K 18.46 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.27
|
€149.38M 172.43M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 10.40 | €0.03 0.03 USD | ||
IG Port, Inc.
3791.T
JP
|
¥1,210 8.17 USD |
-0.33
|
¥24B 165.17M USD | ¥68K 458.34 USD | ¥1,185 8 USD | ¥1,213 8.19 USD | ¥24B 165.17M USD | 38.60 | ¥31 0.21 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹27.27 0.33 USD |
+2.98
|
₹13.00B 157.3M USD | ₹19.93K 241.08 USD | ₹26.48 0.32 USD | ₹27.35 0.33 USD | ₹13.00B 157.3M USD | 7.83 | ₹3.48 0.04 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-0.64
|
€131.61M 151.93M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.61M 151.93M USD | 7.79 | €0.02 0.02 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.02 0.58 USD |
+1.93
|
₹12.51B 151.36M USD | ₹268.29K 3.25K USD | ₹45.54 0.55 USD | ₹48.50 0.59 USD | ₹12.51B 151.36M USD | 80.03 | ₹0.60 0.007 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 2.26T 144.14M USD | IDR 7.31M 467.42 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.72 1.99 USD |
0
|
€116.51M 134.49M USD | €143.00 165.07 USD | €1.67 1.92 USD | €1.72 1.99 USD | €116.51M 134.49M USD | 0 | -€0.56 -0.6 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.35 1.07 USD |
+3.83
|
₹10.77B 130.3M USD | ₹5.23K 63.29 USD | ₹85.87 1.04 USD | ₹88.60 1.07 USD | ₹10.77B 130.3M USD | 0 | -₹4.09 -0.04 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.75 0.19 USD |
+1.5
|
THB 4.61B 129.58M USD | THB 320.80K 9.03K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 4.61B 129.58M USD | 7.50 | THB 0.90 0.03 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.90 0.53 USD |
0
|
MX$2.16B 127.68M USD | MX$251.00 14.86 USD | MX$8.90 0.53 USD | MX$8.90 0.53 USD | MX$2.16B 127.68M USD | 13.90 | MX$0.64 0.04 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥987 6.66 USD |
+0.61
|
¥19B 126.03M USD | ¥50K 338.19 USD | ¥982 6.63 USD | ¥989 6.68 USD | ¥19B 126.03M USD | 0 | -¥112 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.84 5.59 USD |
+0.83
|
€104.95M 121.15M USD | €50.00 57.72 USD | €4.84 5.59 USD | €4.84 5.59 USD | €104.95M 121.15M USD | 8.06 | €0.60 0.69 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥801 5.41 USD |
+1.26
|
¥15B 101.75M USD | ¥13K 85.05 USD | ¥795 5.37 USD | ¥802 5.41 USD | ¥15B 101.75M USD | 17.58 | ¥46 0.31 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.15 7.71 USD |
+0.82
|
CHF 79.61M 99.85M USD | CHF 517.00 648.44 USD | CHF 4.84 6.07 USD | CHF 6.15 7.71 USD | CHF 79.61M 99.85M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.51 1 USD |
-5.64
|
A$147.55M 97.66M USD | A$4.39K 2.91K USD | A$1.51 1 USD | A$1.61 1.07 USD | A$147.55M 97.66M USD | 18.81 | A$0.08 0.05 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,590 10.73 USD |
+0.51
|
¥14B 93.51M USD | ¥2K 10.13 USD | ¥1,580 10.67 USD | ¥1,590 10.73 USD | ¥14B 93.51M USD | 30.02 | ¥53 0.36 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹67.09 0.81 USD |
+5.92
|
₹7.55B 91.28M USD | ₹165.00 2 USD | ₹64.09 0.78 USD | ₹69.00 0.83 USD | ₹7.55B 91.28M USD | 47.92 | ₹1.40 0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 3.23B 90.83M USD | THB 35.01M 984.96K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 3.23B 90.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
-2.8
|
IDR 1.42T 90.56M USD | IDR 862.40K 55.11 USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.11 0.79 USD |
+1.59
|
₹7.32B 88.59M USD | ₹8.45K 102.22 USD | ₹64.09 0.78 USD | ₹65.50 0.79 USD | ₹7.32B 88.59M USD | 46.50 | ₹1.40 0.02 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,990 5.28 USD |
+9.91
|
₩109B 82.05M USD | ₩68K 51.49 USD | ₩6,340 4.79 USD | ₩7,000 5.28 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,295 3.24 USD |
+13.03
|
₩105B 79.17M USD | ₩112K 84.69 USD | ₩3,810 2.88 USD | ₩4,295 3.24 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,180 28.22 USD |
-0.24
|
¥12B 78.67M USD | ¥1K 8.78 USD | ¥4,170 28.15 USD | ¥4,190 28.28 USD | ¥12B 78.67M USD | 58.33 | ¥72 0.48 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,606 10.84 USD |
+0.56
|
¥11B 77.27M USD | ¥8K 55.35 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥11B 77.27M USD | 14.64 | ¥110 0.74 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 1.18T 75.5M USD | IDR 29.35M 1.88K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.18T 75.5M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
-3.33
|
€65.25M 75.32M USD | €140.00 161.61 USD | €2.90 3.35 USD | €3.00 3.46 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.88 3.32 USD |
-4
|
€64.80M 74.8M USD | €0.00 0 USD | €2.86 3.3 USD | €3.02 3.49 USD | €64.80M 74.8M USD | 0 | -€0.95 -1.09 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
+12.5
|
₩95B 72.03M USD | ₩192K 145.31 USD | ₩4,445 3.36 USD | ₩5,240 3.96 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 3.40K 95.67 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 3.43K 96.54 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.86 3.3 USD |
-0.35
|
€58.96M 68.05M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.86 3.3 USD | €58.96M 68.05M USD | 95.33 | €0.03 0.03 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Gaia, Inc.
GA6.F
DE
|
€2.10 2.42 USD |
-1.87
|
€53.16M 61.36M USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.16 2.49 USD | €53.16M 61.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩576 0.43 USD |
+3.78
|
₩76B 57.58M USD | ₩333K 251.27 USD | ₩553 0.42 USD | ₩585 0.44 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.32 USD |
-0.58
|
¥9B 57.57M USD | ¥19K 125.56 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥9B 57.57M USD | 16.92 | ¥20 0.14 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
-0.41
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.61
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹67.00 0.81 USD |
-1.47
|
₹4.28B 51.84M USD | ₹1.09K 13.21 USD | ₹66.64 0.81 USD | ₹67.90 0.82 USD | ₹4.28B 51.84M USD | 136.73 | ₹0.49 0.005 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥66 0.45 USD |
+1.54
|
¥8B 51.63M USD | ¥616K 4.16K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥8B 51.63M USD | 20.37 | ¥3 0.02 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩921 0.7 USD |
+10.43
|
₩68B 51.49M USD | ₩293K 221.34 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.86 USD |
-7.92
|
€43.37M 50.07M USD | €990.00 1.14K USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.37M 50.07M USD | 0 | -€2.59 -2.9 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 130.00 0.0083 USD |
+3.17
|
IDR 780.00B 49.84M USD | IDR 1.85M 118.29 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 780.00B 49.84M USD | 18.67 | IDR 6.96 0.0004 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.54B 49.02M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,200 3.93 USD |
+3.38
|
₩64B 48.39M USD | ₩37K 27.75 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,570 2.69 USD |
+4.08
|
₩59B 44.49M USD | ₩163K 122.85 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 49.14K 1.38K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 49.10K 1.38K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,850 5.93 USD |
+1.16
|
₩57B 43.34M USD | ₩12K 8.85 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-3.54
|
€37.23M 42.97M USD | €8.39K 9.68K USD | €1.05 1.21 USD | €1.14 1.32 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.85 1.52 USD |
+0.21
|
NT$1.35B 42.88M USD | NT$6.00K 190.65 USD | NT$47.00 1.49 USD | NT$48.35 1.54 USD | NT$1.35B 42.88M USD | 18.26 | NT$2.62 0.08 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.06 1.22 USD |
+2.91
|
€36.20M 41.79M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.20M 41.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||