Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (679)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (679)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYBE Co., Ltd. 352820.KS | $193,900 146.36 USD |
-0.05
|
$8.08T 6.1B USD | $187.83K 141.78 USD | $193,200 145.83 USD | $196,600 148.4 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 9602.T | $4,956 33.45 USD |
-0.06
|
$847.7B 5.72B USD | $425K 2.87K USD | $4,933 33.3 USD | $5,007 33.8 USD | $847.7B 5.72B USD | 19.10 | $259.36 1.75 USD | |
| Nexstar Media Group, Inc. NXZ.F | $156.45 171.02 USD |
-1.76
|
$5.14B 5.61B USD | $4 4.37 USD | $156.45 171.02 USD | $156.45 171.02 USD | $5.14B 5.61B USD | 14.40 | $10.86 11.87 USD | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $982 — | $32.76 — | $32.76 — | $5.6B — | 19.73 | $1.66 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.51B — | $5K — | $3.25 — | $3.25 — | $5.51B — | 29.54 | $0.11 — | |
| Toho Co., Ltd. TOH.F | $29.2 31.92 USD |
-0.68
|
$5.01B 5.48B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.01B 5.48B USD | 18.96 | $1.54 1.68 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+0.58
|
$4.18B 4.57B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $4.18B 4.57B USD | 190.10 | $0.91 0.99 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,390 16.13 USD |
-0.75
|
$488.7B 3.3B USD | $527.8K 3.56K USD | $2,383 16.09 USD | $2,455 16.57 USD | $488.7B 3.3B USD | 1238.34 | $1.93 0.01 USD | |
| Manchester United plc MUF.F | $15.28 16.7 USD |
-0.42
|
$2.59B 2.84B USD | $22 24.05 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.59B 2.84B USD | 0 | -$0.1 -0.1 USD | |
| PT MD Pictures Tbk FILM.JK | $4,530 0.29 USD |
-0.44
|
$43.09T 2.75B USD | $4.56M 291.1 USD | $4,500 0.29 USD | $4,590 0.29 USD | $43.09T 2.75B USD | 444.55 | $10.19 0.0006 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
0
|
$2.52B 2.75B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.52B 2.75B USD | 0 | -$0.54 -0.5 USD | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.71B — | $2.4K — | $6.2 — | $6.38 — | $2.71B — | 0 | -$0.58 — | |
| MultiChoice Group Limited 30R0.SG | $5.5 6.01 USD |
-1.79
|
$2.47B 2.7B USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $2.47B 2.7B USD | 0 | -$0.54 -0.5 USD | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.7B — | $150 — | $6.2 — | $6.2 — | $2.7B — | 0 | -$0.58 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.44B — | $168 — | $47.77 — | $47.77 — | $2.44B — | 0 | -$1.92 — | |
| Lions Gate Entertainment Corp. LGNB.F | $9 9.84 USD |
+0.56
|
$2.19B 2.4B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $2.19B 2.4B USD | 0 | -$4.56 -4.9 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.6 10.49 USD |
+0.52
|
$2.19B 2.4B USD | $11 12.02 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.19B 2.4B USD | 0 | -$4.56 -4.9 USD | |
| Cinemark Holdings, Inc. CNK.MX | $316.79 18.76 USD |
0
|
$38.76B 2.29B USD | $807 47.78 USD | $316.79 18.76 USD | $316.79 18.76 USD | $38.76B 2.29B USD | 12.16 | $26.04 1.54 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,900 0.19 USD |
0
|
$35.19T 2.25B USD | $201.2K 12.86 USD | $2,870 0.18 USD | $2,900 0.19 USD | $35.19T 2.25B USD | 133.33 | $21.75 0.001 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.32 17.83 USD |
-4.79
|
$2B 2.18B USD | $120 131.18 USD | $16.32 17.83 USD | $16.32 17.83 USD | $2B 2.18B USD | 11.40 | $1.43 1.56 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $49.2 53.78 USD |
-1.2
|
$1.99B 2.17B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.99B 2.17B USD | 18.63 | $2.64 2.89 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.91 3.18 USD |
-6.7
|
$1.6B 1.75B USD | $686 749.89 USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.6B 1.75B USD | 22.39 | $0.13 0.14 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-2.02
|
$1.6B 1.75B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.93 1.02 USD |
+0.54
|
$1.55B 1.69B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.55B 1.69B USD | 23.25 | $0.04 0.04 USD | |
| HUYA Inc. HY5A.F | $5.5 6.01 USD |
+11.34
|
$1.43B 1.56B USD | $450 491.91 USD | $5.4 5.9 USD | $5.5 6.01 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Toei Company, Ltd. 9605.T | $3,500 23.63 USD |
+0.14
|
$216.68B 1.46B USD | $82.6K 557.57 USD | $3,430 23.15 USD | $3,540 23.9 USD | $216.68B 1.46B USD | 15.50 | $225.78 1.52 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| AMC Entertainment Holdings, Inc. AMC.MX | $75.24 4.46 USD |
-4.12
|
$22.24B 1.32B USD | $84.65K 5.01K USD | $73.47 4.35 USD | $83 4.91 USD | $22.24B 1.32B USD | 0 | -$16.8 -0.9 USD | |
| EVT Limited AQHE.F | $7.05 7.71 USD |
0
|
$1.17B 1.28B USD | $630 688.68 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.17B 1.28B USD | 50.35 | $0.14 0.15 USD | |
| Kinepolis Group NV 0QV7.IL | $38.75 42.36 USD |
-1.71
|
$1.11B 1.21B USD | $140 153.04 USD | $38.8 42.41 USD | $39 42.63 USD | $1.11B 1.21B USD | 35.55 | $1.09 1.19 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.79 5.23 USD |
0
|
$1.1B 1.2B USD | $12 13.12 USD | $4.79 5.23 USD | $4.79 5.23 USD | $1.1B 1.2B USD | 6.29 | $0.76 0.83 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.19B — | $270 — | $4.91 — | $5.13 — | $1.19B — | 5.98 | $0.82 — | |
| Kinepolis Group NV KPSN.F | $38.75 42.36 USD |
-1.15
|
$1.04B 1.13B USD | $91 99.48 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.04B 1.13B USD | 19.08 | $2.03 2.22 USD | |
| Saregama India Limited SAREGAMA.BO | $436.5 5.28 USD |
+2.54
|
$83.94B 1.02B USD | $36.13K 437.14 USD | $425 5.14 USD | $441.55 5.34 USD | $83.94B 1.02B USD | 44.76 | $9.75 0.12 USD | |
| IMAX Corporation IMA.F | $15.5 16.94 USD |
-3.73
|
$815.69M 891.65M USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $815.69M 891.65M USD | 35.22 | $0.44 0.48 USD | |
| Shochiku Co., Ltd. 9601.T | $9,223 62.26 USD |
-1.13
|
$126.71B 855.36M USD | $43.7K 294.99 USD | $9,191 62.04 USD | $9,353 63.14 USD | $126.71B 855.36M USD | 42.07 | $219.21 1.48 USD | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$802.18M — | $1.11K — | $1.93 — | $1.93 — | $802.18M — | 0 | -$0.69 — | |
| AMC Networks Inc. 9AC.F | $14.57 15.92 USD |
+5.51
|
$681.08M 744.51M USD | $120 131.18 USD | $14.57 15.92 USD | $14.57 15.92 USD | $681.08M 744.51M USD | 4.44 | $3.28 3.59 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $444.05 5.37 USD |
+1.18
|
$57.03B 689.94M USD | $4.35K 52.57 USD | $435.1 5.26 USD | $445.7 5.39 USD | $57.03B 689.94M USD | 44.76 | $9.92 0.12 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $20.8 1.23 USD |
0
|
$11.63B 688.93M USD | $38.87K 2.3K USD | $20.8 1.23 USD | $20.8 1.23 USD | $11.63B 688.93M USD | 9.08 | $2.29 0.14 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $442.65 5.36 USD |
+0.79
|
$56.85B 687.77M USD | $104.46K 1.26K USD | $435.05 5.26 USD | $444.75 5.38 USD | $56.85B 687.77M USD | 44.80 | $9.88 0.12 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.89 — |
+12.28
|
$545.9M — | $4.61K — | $4.35 — | $4.89 — | $545.9M — | 12.22 | $0.4 — | |
| CJ CGV Co., Ltd. 079160.KS | $5,690 4.3 USD |
-1.04
|
$696.64B 525.85M USD | $459.83K 347.1 USD | $5,690 4.3 USD | $5,810 4.39 USD | $696.64B 525.85M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.9 0.97 USD |
-2.35
|
$43.33B 524.24M USD | $129.22K 1.56K USD | $79.5 0.96 USD | $82.14 0.99 USD | $43.33B 524.24M USD | 18.41 | $4.34 0.05 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.1 4.48 USD |
+1.49
|
$453.11M 495.31M USD | $0 0 USD | $4.08 4.45 USD | $4.1 4.48 USD | $453.11M 495.31M USD | 11.08 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.06B 476.99M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.06B 476.99M USD | 6.46 | $9.28 0.4 USD | |
| Cineplex Inc. CX0.F | $5.7 6.23 USD |
+2.7
|
$379.87M 415.25M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $379.87M 415.25M USD | 6.33 | $0.9 0.98 USD | |
| RS Public Company Limited RS-R.BK | $12.7 0.36 USD |
0
|
$13.59B 382.27M USD | $97.9K 2.75K USD | $12.6 0.35 USD | $12.8 0.36 USD | $13.59B 382.27M USD | 52.91 | $0.24 0.006 USD | |
| Avex Inc. 7860.T | $1,235 8.34 USD |
+1.15
|
$55.89B 377.26M USD | $116.2K 784.38 USD | $1,212 8.18 USD | $1,236 8.34 USD | $55.89B 377.26M USD | 56.49 | $21.86 0.15 USD | |
| Prime Focus Limited PFOCUS.NS | $101 1.22 USD |
+2.9
|
$30.28B 366.4M USD | $96.48K 1.17K USD | $98.15 1.19 USD | $103 1.25 USD | $30.28B 366.4M USD | 0 | -$8.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $101 1.22 USD |
+3.01
|
$30.28B 366.4M USD | $3.81K 46.06 USD | $98.45 1.19 USD | $102.5 1.24 USD | $30.28B 366.4M USD | 0 | -$8.57 -0.1 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
+0.71
|
$331.12M 361.96M USD | $70 76.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $331.12M 361.96M USD | 54.61 | $0.13 0.14 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
0
|
$329.85M 360.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $329.85M 360.57M USD | 0 | -$0.1 -0.1 USD | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$359.18M — | $3.76K — | $0.02999 — | $0.02999 — | $359.18M — | 0 | -$0.11 — | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $14.4 0.41 USD |
0
|
$12.71B 357.58M USD | $1.32M 37.25K USD | $14.3 0.4 USD | $14.5 0.41 USD | $12.71B 357.58M USD | 18.46 | $0.78 0.02 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9 0.98 USD |
+3.45
|
$323.87M 354.03M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $323.87M 354.03M USD | 12.85 | $0.07 0.08 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,144 7.72 USD |
-0.09
|
$51.42B 347.11M USD | $22.5K 151.88 USD | $1,129 7.62 USD | $1,160 7.83 USD | $51.42B 347.11M USD | 17.07 | $66.98 0.45 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85 2.7 USD |
-0.12
|
$10.68B 339.27M USD | $62.05K 1.97K USD | $85 2.7 USD | $85.3 2.71 USD | $10.68B 339.27M USD | 15.12 | $5.62 0.18 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
+0.59
|
$310.15M 339.04M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $310.15M 339.04M USD | 11.33 | $0.03 0.03 USD | |
| The Marcus Corporation 3L1.F | $10 10.93 USD |
-5.66
|
$308.95M 337.72M USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $308.95M 337.72M USD | 27.77 | $0.36 0.39 USD | |
| Gaumont SA GAM.PA | $95 103.85 USD |
0
|
$295.93M 323.49M USD | $205 224.09 USD | $91.5 100.02 USD | $97 106.03 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $92 100.57 USD |
-2.65
|
$288.1M 314.94M USD | $26 28.42 USD | $92 100.57 USD | $92 100.57 USD | $288.1M 314.94M USD | 0 | -$1.18 -1.2 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,740 2.82 USD |
-0.8
|
$411.97B 310.97M USD | $229.92K 173.55 USD | $3,715 2.8 USD | $3,790 2.86 USD | $411.97B 310.97M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $21,900 16.53 USD |
-0.9
|
$406.21B 306.62M USD | $70.34K 53.1 USD | $21,800 16.46 USD | $22,100 16.68 USD | $406.21B 306.62M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $51.26 0.62 USD |
-0.39
|
$24.46B 295.96M USD | $86.52K 1.05K USD | $51.1 0.62 USD | $51.89 0.63 USD | $24.46B 295.96M USD | 11.39 | $4.5 0.05 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
+5.88
|
$249.57M 272.81M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $249.57M 272.81M USD | 0 | $0 0 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,116 2.5 USD |
-3.42
|
$225.94B 267.07M USD | $2.03K 2.4 USD | $2,104 2.49 USD | $2,200 2.6 USD | $225.94B 267.07M USD | 0 | -$205.3 -0.2 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $132.9K 8.49 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| Dafeng TV Ltd. 6184.TW | $54.5 1.73 USD |
-1.8
|
$8.08B 256.84M USD | $203.26K 6.46K USD | $54.1 1.72 USD | $56 1.78 USD | $8.08B 256.84M USD | 15.70 | $3.47 0.11 USD | |
| PT Global Mediacom Tbk BMTR.JK | $244 0.02 USD |
-2.4
|
$3.99T 254.97M USD | $115.69M 7.39K USD | $240 0.02 USD | $256 0.02 USD | $3.99T 254.97M USD | 5.89 | $41.4 0.002 USD | |
| Acast AB (publ) 0PN.F | $1.18 1.29 USD |
+1.72
|
$225.46M 246.46M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $225.46M 246.46M USD | 0 | -$0.08 -0.08 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.64 0.1 USD |
+1.68
|
$8.67B 243.89M USD | $8.97M 252.36K USD | $3.58 0.1 USD | $3.68 0.1 USD | $8.67B 243.89M USD | 18.19 | $0.2 0.005 USD | |
| GTPL Hathway Limited GTPL.BO | $173.6 2.1 USD |
-0.14
|
$19.55B 236.47M USD | $933 11.29 USD | $170.5 2.06 USD | $175.45 2.12 USD | $19.55B 236.47M USD | 18.25 | $9.51 0.12 USD | |
| GTPL Hathway Limited GTPL.NS | $173.75 2.1 USD |
-0.17
|
$19.54B 236.41M USD | $32.92K 398.22 USD | $173.2 2.1 USD | $175.9 2.13 USD | $19.54B 236.41M USD | 18.28 | $9.5 0.11 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| AFC Ajax NV AJXA.F | $10.35 11.31 USD |
+0.49
|
$191.59M 209.44M USD | $50 54.66 USD | $10.35 11.31 USD | $10.35 11.31 USD | $191.59M 209.44M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $10.35 11.31 USD |
-0.48
|
$189.75M 207.42M USD | $1.59K 1.74K USD | $10.35 11.31 USD | $10.45 11.42 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
+1.79
|
$187.96M 205.47M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.96M 205.47M USD | 3.80 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.17 1.28 USD |
+0.86
|
$176.17M 192.58M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $176.17M 192.58M USD | 6.49 | $0.18 0.2 USD | |
| Celtic CLTFF | $1.97 — |
+12.57
|
$186.5M — | $505 — | $1.97 — | $1.97 — | $186.5M — | 6.35 | $0.31 — | |
| ContentreeJoongAng corp. 036420.KS | $12,840 9.69 USD |
+0.08
|
$245.3B 185.16M USD | $24.43K 18.44 USD | $12,800 9.66 USD | $12,980 9.8 USD | $245.3B 185.16M USD | 0 | $0 0 USD | |
| Amuse Inc. 4301.T | $1,599 10.79 USD |
+1.91
|
$26.55B 179.2M USD | $36.4K 245.71 USD | $1,561 10.54 USD | $1,607 10.85 USD | $26.55B 179.2M USD | 40.27 | $39.7 0.27 USD | |
| LiveOne, Inc. 3510.F | $1.63 1.78 USD |
-1.81
|
$155.5M 169.98M USD | $731 799.08 USD | $1.63 1.78 USD | $1.63 1.78 USD | $155.5M 169.98M USD | 0 | -$0.17 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.75 17.22 USD |
-4.26
|
$155.45M 169.93M USD | $187 204.42 USD | $16.3 17.82 USD | $16.3 17.82 USD | $155.45M 169.93M USD | 3.43 | $4.58 5.01 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $118 17.3 USD |
-4.84
|
$1.15B 169.03M USD | $16.9K 2.48K USD | $117 17.15 USD | $119.5 17.52 USD | $1.15B 169.03M USD | 3.45 | $34.2 5.01 USD | |
| Celtic plc CCP.SG | $1.43 1.56 USD |
0
|
$151.68M 165.81M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $151.68M 165.81M USD | 4.93 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$151.68M 165.81M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.68M 165.81M USD | 5.10 | $0.29 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $543 3.67 USD |
+2.26
|
$24B 162.01M USD | $123.7K 835.01 USD | $531 3.58 USD | $547 3.69 USD | $24B 162.01M USD | 6.82 | $79.54 0.54 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.92 1.01 USD |
-2.65
|
$138.53M 151.43M USD | $412 450.37 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $138.53M 151.43M USD | 5.11 | $0.18 0.2 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
-0.85
|
$135.04M 147.61M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $135.04M 147.61M USD | 0 | -$0.19 -0.2 USD | |
| IG Port, Inc. 3791.T | $4,410 29.77 USD |
-1.56
|
$21.09B 142.37M USD | $52.9K 357.09 USD | $4,405 29.73 USD | $4,535 30.61 USD | $21.09B 142.37M USD | 23.49 | $187.71 1.27 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.55 USD |
+0.81
|
$125.73M 137.44M USD | $130 142.11 USD | $0.5 0.55 USD | $0.5 0.55 USD | $125.73M 137.44M USD | 25.00 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||