Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (168)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (47)
- Indonesia (11)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (5)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (35)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (688)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (688)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.96 3.23 USD |
-4.21
|
$1.71B 1.87B USD | $425 464.58 USD | $2.96 3.23 USD | $2.96 3.23 USD | $1.71B 1.87B USD | 10.56 | $0.28 0.31 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| IMAX Corporation IMA.F | $28 30.61 USD |
-0.71
|
$1.51B 1.65B USD | $59 64.49 USD | $28 30.61 USD | $28 30.61 USD | $1.51B 1.65B USD | 45.90 | $0.61 0.67 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $45.6 2.7 USD |
-0.87
|
$25.73B 1.52B USD | $347 20.55 USD | $45.6 2.7 USD | $45.6 2.7 USD | $25.73B 1.52B USD | 2.82 | $16.12 0.95 USD | |
| EVT Limited AQHE.F | $8.05 8.8 USD |
0
|
$1.33B 1.46B USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.33B 1.46B USD | 67.08 | $0.12 0.13 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $47.24 2.8 USD |
+0.51
|
$24.62B 1.46B USD | $1.46K 86.27 USD | $46.51 2.75 USD | $48.29 2.86 USD | $24.62B 1.46B USD | 0 | -$16.12 -0.9 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.65 — |
0
|
$1.37B — | $100 — | $6.65 — | $6.65 — | $1.37B — | 9.57 | $0.59 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.25 5.74 USD |
+1.35
|
$1.18B 1.29B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.18B 1.29B USD | 10.29 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A JVTSF | $3.29 — |
0
|
$1.25B — | $100 — | $3.3 — | $3.3 — | $1.25B — | 0 | -$0.24 — | |
| Shochiku Co., Ltd. 9601.T | $12,410 83.77 USD |
+0.49
|
$170.57B 1.15B USD | $29.6K 199.81 USD | $12,350 83.37 USD | $12,540 84.65 USD | $170.57B 1.15B USD | 41.15 | $301.56 2.04 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.6199 0.68 USD |
-1.59
|
$1.03B 1.13B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 15.50 | $0.04 0.04 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.NS | $454.9 5.5 USD |
-1.05
|
$87.41B 1.06B USD | $74.72K 903.98 USD | $453 5.48 USD | $462.95 5.6 USD | $87.41B 1.06B USD | 42.91 | $10.6 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $454.4 5.5 USD |
-1.19
|
$87.32B 1.06B USD | $4.06K 49.13 USD | $452.7 5.48 USD | $462.05 5.59 USD | $87.32B 1.06B USD | 42.90 | $10.59 0.13 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV 0QV7.IL | $29.58 32.33 USD |
-1.17
|
$843.38M 921.93M USD | $1.79K 1.96K USD | $29.55 32.3 USD | $30.1 32.9 USD | $843.38M 921.93M USD | 27.13 | $1.09 1.19 USD | |
| Kinepolis Group NV KPSN.F | $29.8 32.58 USD |
-0.5
|
$801.1M 875.71M USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $801.1M 875.71M USD | 17.12 | $1.74 1.9 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,995 3.77 USD |
0
|
$827.08B 624.31M USD | $277.4K 209.39 USD | $4,965 3.75 USD | $5,040 3.8 USD | $827.08B 624.31M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $2.34 2.56 USD |
-3.31
|
$519.38M 567.75M USD | $1.3K 1.42K USD | $2.28 2.49 USD | $2.34 2.56 USD | $519.38M 567.75M USD | 0 | -$0.08 -0.08 USD | |
| Tohokushinsha Film Corporation 2329.T | $604 4.08 USD |
+0.83
|
$83.14B 561.24M USD | $37.2K 251.11 USD | $597 4.03 USD | $608 4.1 USD | $83.14B 561.24M USD | 9.74 | $61.97 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Cineplex Inc. CX0.F | $7.7 8.42 USD |
+0.65
|
$491.47M 537.24M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.7 8.42 USD | $491.47M 537.24M USD | 0 | -$0.59 -0.6 USD | |
| Acast AB (publ) 0PN.F | $2.64 2.88 USD |
+12.61
|
$480.8M 525.57M USD | $11.43K 12.49K USD | $2.29 2.5 USD | $2.69 2.94 USD | $480.8M 525.57M USD | 0 | -$0.04 -0.04 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $12.9 14.1 USD |
-6.52
|
$449.09M 490.92M USD | $108 118.06 USD | $12.9 14.1 USD | $12.9 14.1 USD | $449.09M 490.92M USD | 36.85 | $0.35 0.38 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+0.27
|
$425.1M 464.69M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $425.1M 464.69M USD | 0 | -$0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.47 3.79 USD |
+0.29
|
$422.56M 461.92M USD | $84 91.82 USD | $3.44 3.75 USD | $3.5 3.83 USD | $422.56M 461.92M USD | 38.49 | $0.09 0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.49B 452.79M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.49B 452.79M USD | 39.54 | $1.97 0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.05 — |
0
|
$447.03M — | $620 — | $4.05 — | $4.05 — | $447.03M — | 57.85 | $0.07 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.46 3.78 USD |
0
|
$381.35M 416.87M USD | $0 0 USD | $3.44 3.75 USD | $3.48 3.8 USD | $381.35M 416.87M USD | 57.58 | $0.06 0.07 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.43 3.75 USD |
-0.87
|
$378.59M 413.85M USD | $129 141.01 USD | $3.43 3.75 USD | $3.45 3.77 USD | $378.59M 413.85M USD | 57.16 | $0.06 0.07 USD | |
| The Marcus Corporation 3L1.F | $11.3 12.35 USD |
+0.89
|
$357.05M 390.3M USD | $195 213.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $357.05M 390.3M USD | 53.80 | $0.21 0.23 USD | |
| Blue Ant Media Corporation BRMI.TO | $8.9 6.6 USD |
0
|
$506.21M 375.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.21M 375.64M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $51.67 0.63 USD |
-2.27
|
$29.24B 353.73M USD | $28.77K 348.06 USD | $51.51 0.62 USD | $53.1 0.64 USD | $29.24B 353.73M USD | 52.72 | $0.98 0.01 USD | |
| Avex Inc. 7860.T | $1,208 8.15 USD |
+0.67
|
$51.2B 345.6M USD | $138.8K 936.94 USD | $1,198 8.09 USD | $1,212 8.18 USD | $51.2B 345.6M USD | 46.30 | $26.09 0.18 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+3.61
|
$300.37M 328.35M USD | $2.75K 3.01K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $300.37M 328.35M USD | 10.75 | $0.08 0.09 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,640 3.12 USD |
+2.13
|
$276.02B 326.26M USD | $13.76K 16.27 USD | $2,525 2.98 USD | $2,790 3.3 USD | $276.02B 326.26M USD | 6.80 | $388.08 0.46 USD | |
| Gaumont SA 69N.F | $89 97.29 USD |
+0.56
|
$289.77M 316.76M USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $289.77M 316.76M USD | 0 | -$2.46 -2.6 USD | |
| Gaumont SA GAM.PA | $93 101.66 USD |
0
|
$289.7M 316.68M USD | $34 37.17 USD | $90 98.38 USD | $90 98.38 USD | $289.7M 316.68M USD | 0 | -$2.46 -2.6 USD | |
| Avex Inc. AX8.F | $6.55 7.16 USD |
+0.77
|
$289.67M 316.65M USD | $30 32.79 USD | $6.55 7.16 USD | $6.55 7.16 USD | $289.67M 316.65M USD | 43.66 | $0.15 0.16 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $77.3 2.46 USD |
-0.51
|
$9.66B 307.06M USD | $6.1K 193.83 USD | $77.3 2.46 USD | $77.7 2.47 USD | $9.66B 307.06M USD | 12.92 | $5.98 0.19 USD | |
| AMC Networks Inc. 9AC.F | $6.48 7.09 USD |
-1.49
|
$280.82M 306.98M USD | $300 327.94 USD | $6.48 7.09 USD | $6.48 7.09 USD | $280.82M 306.98M USD | 0 | -$3.65 -3.9 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.84 0.17 USD |
0
|
$24.5B 296.39M USD | $54.77K 662.57 USD | $13.76 0.17 USD | $13.9 0.17 USD | $24.5B 296.39M USD | 25.16 | $0.55 0.006 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| SKY Network Television Limited SKT.AX | $3.15 2.08 USD |
-1.25
|
$433.68M 287.03M USD | $3.86K 2.56K USD | $3.13 2.07 USD | $3.19 2.11 USD | $433.68M 287.03M USD | 24.23 | $0.13 0.09 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,990 15.09 USD |
-1.77
|
$370.78B 279.88M USD | $31.91K 24.09 USD | $19,970 15.07 USD | $20,300 15.32 USD | $370.78B 279.88M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $30.4 33.23 USD |
0
|
$243.63M 266.32M USD | $44.68K 48.84K USD | $30.4 33.23 USD | $30.4 33.23 USD | $243.63M 266.32M USD | 31.02 | $0.98 1.07 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,180 2.4 USD |
-0.31
|
$348.13B 262.78M USD | $98.3K 74.2 USD | $3,075 2.32 USD | $3,195 2.41 USD | $348.13B 262.78M USD | 0 | $0 0 USD | |
| IMAGICA GROUP Inc. 6879.T | $791 5.34 USD |
0
|
$35.04B 236.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.04B 236.52M USD | 0 | $0 0 USD | |
| Celtic CLTFF | $2.4 — |
0
|
$227.9M — | $400 — | $2.4 — | $2.4 — | $227.9M — | 7.27 | $0.33 — | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+1.91
|
$202.76M 221.65M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $202.76M 221.65M USD | 8.00 | $0.1 0.11 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $217 237.21 USD | $1 1.09 USD | $1.01 1.1 USD | $201.99M 220.8M USD | 10.00 | $0.1 0.11 USD | |
| Philomaxcap AG HBD1.F | $1.6 1.75 USD |
0
|
$196.9M 215.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.9M 215.24M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.95 2.13 USD |
-1.52
|
$191.4M 209.23M USD | $3 3.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $191.4M 209.23M USD | 6.72 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $144.5 21.19 USD |
-0.69
|
$1.41B 206.88M USD | $2.93K 430.19 USD | $144 21.11 USD | $146 21.41 USD | $1.41B 206.88M USD | 11.03 | $13.09 1.92 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.1 20.88 USD |
-3.54
|
$188.94M 206.54M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $188.94M 206.54M USD | 10.91 | $1.75 1.91 USD | |
| Amuse Inc. 4301.T | $1,881 12.7 USD |
-0.32
|
$30.43B 205.42M USD | $31.5K 212.63 USD | $1,866 12.6 USD | $1,900 12.83 USD | $30.43B 205.42M USD | 18.93 | $99.32 0.67 USD | |
| AFC Ajax AFCJF | $11.1 — |
0
|
$203.5M — | $150 — | $12.4 — | $12.4 — | $203.5M — | 0 | -$2.39 — | |
| IG Port, Inc. 3791.T | $1,460 9.86 USD |
+3.62
|
$29.29B 197.69M USD | $211K 1.42K USD | $1,430 9.65 USD | $1,482 10 USD | $29.29B 197.69M USD | 33.78 | $43.22 0.29 USD | |
| Celtic plc CCP.SG | $1.74 1.9 USD |
-7.45
|
$179.88M 196.63M USD | $0 0 USD | $1.74 1.9 USD | $1.83 2 USD | $179.88M 196.63M USD | 6.00 | $0.29 0.32 USD | |
| DEN Networks Limited DEN.BO | $33.25 0.4 USD |
-0.72
|
$15.9B 192.42M USD | $24.62K 297.89 USD | $33.05 0.4 USD | $33.83 0.41 USD | $15.9B 192.42M USD | 8.27 | $4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | $33.11 0.4 USD |
-0.75
|
$15.79B 190.98M USD | $506.75K 6.13K USD | $32.98 0.4 USD | $34.02 0.41 USD | $15.79B 190.98M USD | 8.23 | $4.02 0.05 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$168.18M 183.84M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $168.18M 183.84M USD | 0 | -$0.11 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.99 2.18 USD |
0
|
$168.18M 183.84M USD | $197 215.35 USD | $1.99 2.18 USD | $1.99 2.18 USD | $168.18M 183.84M USD | 18.09 | $0.11 0.12 USD | |
| AFC Ajax NV AJXA.F | $9.06 9.9 USD |
+0.44
|
$166.47M 181.97M USD | $120 131.18 USD | $9.06 9.9 USD | $9.06 9.9 USD | $166.47M 181.97M USD | 0 | -$2.04 -2.2 USD | |
| AFC Ajax NV AJAX.AS | $9.08 9.93 USD |
0
|
$166.47M 181.97M USD | $480 524.7 USD | $9.02 9.86 USD | $9.08 9.93 USD | $166.47M 181.97M USD | 0 | -$2.04 -2.2 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $33 0.0021 USD |
0
|
$2.76T 176.17M USD | $1.4M 89.35 USD | $33 0.0021 USD | $33 0.0021 USD | $2.76T 176.17M USD | 23.23 | $1.42 0.00009 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $6.38 6.97 USD |
-0.31
|
$147.2M 160.91M USD | $2.35K 2.57K USD | $6.3 6.89 USD | $6.44 7.04 USD | $147.2M 160.91M USD | 4.25 | $1.5 1.64 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $110.09 1.33 USD |
-2.87
|
$13.17B 159.33M USD | $105.99K 1.28K USD | $109.12 1.32 USD | $114.29 1.38 USD | $13.17B 159.33M USD | 13.84 | $7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $109.7 1.33 USD |
-3.01
|
$13.12B 158.76M USD | $4.05K 49.01 USD | $109.05 1.32 USD | $114 1.38 USD | $13.12B 158.76M USD | 13.79 | $7.95 0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.16 0.18 USD |
-3.55
|
$143.89M 157.29M USD | $103 112.59 USD | $0.16 0.18 USD | $0.16 0.18 USD | $143.89M 157.29M USD | 8.15 | $0.02 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $93.5 2.97 USD |
+0.54
|
$4.95B 157.21M USD | $69.68K 2.21K USD | $93.1 2.96 USD | $93.9 2.98 USD | $4.95B 157.21M USD | 7.97 | $11.73 0.37 USD | |
| PT Global Mediacom Tbk BMTR.JK | $144 0.0092 USD |
0
|
$2.35T 150.47M USD | $12.3M 785.8 USD | $143 0.0091 USD | $145 0.0092 USD | $2.35T 150.47M USD | 5.27 | $27.3 0.001 USD | |
| GTPL Hathway Limited GTPL.BO | $106.55 1.29 USD |
-0.14
|
$11.98B 144.97M USD | $257 3.11 USD | $105.25 1.27 USD | $106.7 1.29 USD | $11.98B 144.97M USD | 29.51 | $3.61 0.04 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,990 7.54 USD |
-0.5
|
$190.85B 144.06M USD | $41.21K 31.11 USD | $9,940 7.5 USD | $10,150 7.66 USD | $190.85B 144.06M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.NS | $105.69 1.28 USD |
+0.17
|
$11.89B 143.8M USD | $12.33K 149.15 USD | $105.24 1.27 USD | $106.99 1.29 USD | $11.89B 143.8M USD | 29.27 | $3.61 0.04 USD | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.71M — | $3.77K — | $0.04 — | $0.04 — | $141.71M — | 3.84 | $0.01 — | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,400 0.15 USD |
0
|
$2.1T 134.03M USD | $100 0.01 USD | $2,400 0.15 USD | $2,400 0.15 USD | $2.1T 134.03M USD | 0 | -$64.07 -0.004 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$122.44M 133.85M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $122.44M 133.85M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-2.11
|
$122.14M 133.52M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.14M 133.52M USD | 6.95 | $0.01 0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $1.97 0.06 USD |
-0.51
|
$4.69B 131.99M USD | $214.4K 6.03K USD | $1.96 0.06 USD | $1.99 0.06 USD | $4.69B 131.99M USD | 14.07 | $0.14 0.003 USD | |
| Kuke Music Holding KUKE | $1.39 — |
0
|
$131.02M — | $0 — | $0 — | $0 — | $131.02M — | 0 | $0 — | |
| Southern Cross Media Group Limited 6MM.F | $0.46 0.5 USD |
+4.09
|
$116.95M 127.84M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $116.95M 127.84M USD | 45.80 | $0.01 0.01 USD | |
| Eva Live GOAI | $4 — |
0
|
$125.37M — | $100 — | $4 — | $4 — | $125.37M — | 100.00 | $0.04 — | |
| Gaia, Inc. GA6.F | $4.2 4.59 USD |
+0.48
|
$108.8M 118.93M USD | $1K 1.09K USD | $3.8 4.15 USD | $4.34 4.74 USD | $108.8M 118.93M USD | 0 | -$0.16 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$105M 114.78M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $105M 114.78M USD | 0 | $0 0 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $254 0.02 USD |
-3.05
|
$1.73T 110.59M USD | $7.77M 496.79 USD | $246 0.02 USD | $264 0.02 USD | $1.73T 110.59M USD | 0 | -$11.07 -0.0007 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $41 0.0026 USD |
+5.13
|
$1.73T 110.56M USD | $6.06M 387.11 USD | $38 0.0024 USD | $41 0.0026 USD | $1.73T 110.56M USD | 0 | -$5.46 -0.0003 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.3 8.31 USD |
-8.18
|
$94.5M 107.52M USD | $2 2.28 USD | $7.3 8.31 USD | $7.3 8.31 USD | $94.5M 107.52M USD | 0 | -$2.05 -2.3 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.66 0.13 USD |
0
|
$3.82B 107.51M USD | $1K 28.14 USD | $4.4 0.12 USD | $4.66 0.13 USD | $3.82B 107.51M USD | 46.60 | $0.1 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.66 0.13 USD |
0
|
$3.82B 107.51M USD | $1K 28.17 USD | $4.4 0.12 USD | $4.66 0.13 USD | $3.82B 107.51M USD | 46.60 | $0.1 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||