결과 페이지 4 - 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (679)
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manchester United plc MUF.F | $12.08 13.21 USD |
-0.41
|
$2.08B 2.27B USD | $100 109.31 USD | $12.08 13.21 USD | $12.08 13.21 USD | $2.08B 2.27B USD | 0 | -$0.95 -1.03 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $530 0.03 USD |
-0.93
|
$32.16T 2.05B USD | $33.31M 2.13K USD | $510 0.03 USD | $540 0.03 USD | $32.16T 2.05B USD | 80.54 | $6.58 0.0004 USD | |
| Toei Company, Ltd. 9605.T | $4,870 32.87 USD |
-1.02
|
$301.51B 2.04B USD | $57K 384.77 USD | $4,860 32.81 USD | $4,945 33.38 USD | $301.51B 2.04B USD | 20.79 | $234.19 1.58 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.84B — | $1K — | $2.13 — | $2.13 — | $1.84B — | 30.42 | $0.07 — | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+1.92
|
$1.66B 1.81B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.66B 1.81B USD | 0 | $0 0 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Believe S.A. BLV.PA | $15.28 16.7 USD |
+0.13
|
$1.54B 1.68B USD | $30.95K 33.83K USD | $15.18 16.59 USD | $15.3 16.72 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.81 7.44 USD |
-0.8
|
$1.52B 1.67B USD | $0 0 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.52B 1.67B USD | 0 | -$1.1 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.05 6.61 USD |
-0.82
|
$1.52B 1.67B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.52B 1.67B USD | 0 | -$1.1 -1.2 USD | |
| iQIYI, Inc. IQ8.F | $1.49 1.63 USD |
-0.67
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.43B 1.56B USD | 16.55 | $0.09 0.1 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,320 0.15 USD |
-1.69
|
$22.96T 1.47B USD | $4.9M 313.23 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.96T 1.47B USD | 613.75 | $3.78 0.0002 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $56.7 3.36 USD |
-4.38
|
$24.49B 1.45B USD | $1.59K 94.03 USD | $56 3.32 USD | $59.31 3.51 USD | $24.49B 1.45B USD | 0 | -$21.35 -1.2 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.36B — | $300 — | $4.78 — | $4.78 — | $1.36B — | 9.69 | $0.6 — | |
| EVT Limited AQHE.F | $7.35 8.03 USD |
+2.8
|
$1.23B 1.34B USD | $234 255.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.23B 1.34B USD | 245.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.33 5.83 USD |
0
|
$1.21B 1.32B USD | $48 52.47 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.21B 1.32B USD | 10.05 | $0.53 0.58 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7199 0.79 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.19B 1.3B USD | 24.00 | $0.03 0.03 USD | |
| Saregama India Limited SAREGAMA.BO | $554.05 6.7 USD |
+1.11
|
$106.57B 1.29B USD | $8.61K 104.14 USD | $546 6.61 USD | $569.95 6.9 USD | $106.57B 1.29B USD | 53.79 | $10.3 0.12 USD | |
| Juventus Football Club S.p.A JVTSF | $3.33 — |
0
|
$1.29B — | $15 — | $3.37 — | $3.37 — | $1.29B — | 0 | -$0.01 — | |
| Shochiku Co., Ltd. 9601.T | $13,620 91.94 USD |
-1.94
|
$187.16B 1.26B USD | $36.6K 247.06 USD | $13,500 91.13 USD | $13,890 93.76 USD | $187.16B 1.26B USD | 0 | -$48.61 -0.3 USD | |
| IMAX Corporation IMA.F | $19.2 20.99 USD |
+2.13
|
$1.04B 1.14B USD | $390 426.32 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.14B USD | 45.71 | $0.42 0.46 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.47 1.92 USD |
+1.47
|
$18.16B 1.08B USD | $375 22.2 USD | $32.47 1.92 USD | $32.47 1.92 USD | $18.16B 1.08B USD | 12.20 | $2.66 0.16 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV 0QV7.IL | $31.35 34.27 USD |
+3.47
|
$894M 977.26M USD | $27.78K 30.37K USD | $31.35 34.27 USD | $31.35 34.27 USD | $894M 977.26M USD | 28.76 | $1.09 1.19 USD | |
| Kinepolis Group NV KPSN.F | $30.15 32.96 USD |
-2.58
|
$821.47M 897.98M USD | $500 546.57 USD | $30.15 32.96 USD | $30.15 32.96 USD | $821.47M 897.98M USD | 20.23 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.04 3.32 USD |
+7.8
|
$718.18M 785.07M USD | $33 36.07 USD | $2.92 3.19 USD | $3.04 3.32 USD | $718.18M 785.07M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $16.1 17.6 USD |
+2.55
|
$573.3M 626.7M USD | $107 116.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $573.3M 626.7M USD | 12.48 | $1.29 1.41 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,520 3.41 USD |
+1.92
|
$748.42B 564.94M USD | $99.95K 75.45 USD | $4,420 3.34 USD | $4,545 3.43 USD | $748.42B 564.94M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Tohokushinsha Film Corporation 2329.T | $551 3.72 USD |
+1.29
|
$74.35B 501.87M USD | $65.8K 444.17 USD | $538 3.63 USD | $551 3.72 USD | $74.35B 501.87M USD | 17.07 | $32.26 0.22 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
0
|
$449.11M 490.94M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $449.11M 490.94M USD | 0 | -$0.22 -0.2 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.66 0.84 USD |
+0.81
|
$39.41B 476.85M USD | $16.43K 198.73 USD | $68.52 0.83 USD | $70.59 0.85 USD | $39.41B 476.85M USD | 71.81 | $0.97 0.01 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,235 3.82 USD |
-0.31
|
$345.42B 408.3M USD | $1.34K 1.58 USD | $3,150 3.72 USD | $3,385 4 USD | $345.42B 408.3M USD | 0 | -$37.53 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.03 3.31 USD |
+0.5
|
$369.51M 403.93M USD | $49 53.56 USD | $3.02 3.3 USD | $3.03 3.31 USD | $369.51M 403.93M USD | 33.66 | $0.09 0.1 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
+1.82
|
$363.38M 397.22M USD | $420 459.12 USD | $5.6 6.12 USD | $5.6 6.12 USD | $363.38M 397.22M USD | 0 | -$1.05 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$386.32M — | $325 — | $3.5 — | $3.5 — | $386.32M — | 2.05 | $1.7 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$8.6B 370.99M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.6B 370.99M USD | 2.07 | $37.59 1.62 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.05 3.33 USD |
+0.83
|
$337.77M 369.23M USD | $25 27.33 USD | $3.05 3.33 USD | $3.05 3.33 USD | $337.77M 369.23M USD | 2.02 | $1.5 1.64 USD | |
| Avex Inc. 7860.T | $1,279 8.63 USD |
+0.39
|
$54.21B 365.91M USD | $152.9K 1.03K USD | $1,268 8.56 USD | $1,309 8.84 USD | $54.21B 365.91M USD | 32.81 | $38.98 0.26 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
0
|
$333.98M 365.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $333.98M 365.08M USD | 31.87 | $0.24 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.02 3.3 USD |
-0.33
|
$333.89M 364.98M USD | $0 0 USD | $3.02 3.3 USD | $3.05 3.33 USD | $333.89M 364.98M USD | 2.01 | $1.5 1.64 USD | |
| Prime Focus Limited PFOCUS.BO | $93.38 1.13 USD |
+0.61
|
$28.01B 338.91M USD | $1.46K 17.62 USD | $92.61 1.12 USD | $95.65 1.16 USD | $28.01B 338.91M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $93.17 1.13 USD |
+0.55
|
$28B 338.69M USD | $29.97K 362.53 USD | $92.37 1.12 USD | $95.65 1.16 USD | $28B 338.69M USD | 0 | -$9.58 -0.1 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+0.43
|
$304.58M 332.95M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.58M 332.95M USD | 0 | $0 0 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.8 2.54 USD |
+0.13
|
$10.02B 318.51M USD | $44.51K 1.41K USD | $79.7 2.53 USD | $80.3 2.55 USD | $10.02B 318.51M USD | 11.48 | $6.95 0.22 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $82.5 90.18 USD |
+1.85
|
$256.99M 280.93M USD | $118 128.99 USD | $77 84.17 USD | $82.5 90.18 USD | $256.99M 280.93M USD | 0 | -$2.64 -2.8 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $77 84.17 USD |
-0.65
|
$250.69M 274.04M USD | $7 7.65 USD | $77 84.17 USD | $77 84.17 USD | $250.69M 274.04M USD | 0 | -$2.64 -2.8 USD | |
| IG Port, Inc. 3791.T | $2,115 14.28 USD |
+8.24
|
$40.46B 273.12M USD | $319.8K 2.16K USD | $1,977 13.35 USD | $2,145 14.48 USD | $40.46B 273.12M USD | 37.84 | $55.88 0.38 USD | |
| AMC Networks Inc. 9AC.F | $5.25 5.73 USD |
+2.78
|
$240.24M 262.61M USD | $100 109.31 USD | $5.25 5.73 USD | $5.25 5.73 USD | $240.24M 262.61M USD | 0 | -$4.52 -4.9 USD | |
| Seoul Broadcasting System 034120.KS | $18,290 13.81 USD |
-0.05
|
$339.25B 256.08M USD | $19.04K 14.37 USD | $18,170 13.72 USD | $18,340 13.84 USD | $339.25B 256.08M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$231.43M 252.98M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $231.43M 252.98M USD | 13.20 | $0.05 0.05 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.26 0.28 USD |
+6.56
|
$230.43M 251.89M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $230.43M 251.89M USD | 13.00 | $0.02 0.02 USD | |
| Dafeng TV Ltd. 6184.TW | $52.6 1.67 USD |
-0.38
|
$7.8B 247.89M USD | $14.09K 447.65 USD | $52.5 1.67 USD | $52.8 1.68 USD | $7.8B 247.89M USD | 16.59 | $3.17 0.1 USD | |
| Acast AB (publ) 0PN.F | $1.16 1.26 USD |
+2.12
|
$219.43M 239.86M USD | $15.33K 16.76K USD | $1.16 1.26 USD | $1.16 1.26 USD | $219.43M 239.86M USD | 0 | -$0.08 -0.08 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,750 2.08 USD |
0
|
$305.68B 230.74M USD | $86.98K 65.65 USD | $2,710 2.05 USD | $2,755 2.08 USD | $305.68B 230.74M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9899 1.08 USD |
+3.66
|
$199.97M 218.59M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $10.1 0.28 USD |
0
|
$7.65B 215.39M USD | $963.2K 27.1K USD | $9.85 0.28 USD | $10.2 0.29 USD | $7.65B 215.39M USD | 10.97 | $0.92 0.03 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.4 25.58 USD |
0
|
$187.43M 204.89M USD | $6.3K 6.89K USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.43M 204.89M USD | 37.14 | $0.63 0.69 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
-0.2
|
$183.88M 201.01M USD | $300 327.94 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.88M 201.01M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $9.94 10.87 USD |
-0.6
|
$183.14M 200.2M USD | $51 55.75 USD | $9.94 10.87 USD | $10 10.93 USD | $183.14M 200.2M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.55 19.18 USD |
+1.15
|
$177.26M 193.77M USD | $12 13.12 USD | $17.55 19.18 USD | $17.55 19.18 USD | $177.26M 193.77M USD | 5.57 | $3.15 3.44 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $134 19.65 USD |
0
|
$1.31B 191.85M USD | $2.54K 371.68 USD | $132.66 19.45 USD | $134 19.65 USD | $1.31B 191.85M USD | 5.69 | $23.54 3.45 USD | |
| DEN Networks Limited DEN.BO | $33.05 0.4 USD |
+0.09
|
$15.77B 190.75M USD | $37.26K 450.72 USD | $32.63 0.39 USD | $33.93 0.41 USD | $15.77B 190.75M USD | 7.26 | $4.55 0.06 USD | |
| Celtic CLTFF | $1.9 — |
0
|
$180.27M — | $100 — | $1.96 — | $1.96 — | $180.27M — | 8.26 | $0.23 — | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
+0.57
|
$26.5B 178.86M USD | $13.9K 93.83 USD | $1,582 10.68 USD | $1,609 10.86 USD | $26.5B 178.86M USD | 36.97 | $43.17 0.29 USD | |
| Celtic plc CCP.F | $1.58 1.73 USD |
+1.28
|
$159.08M 173.9M USD | $105 114.78 USD | $1.58 1.73 USD | $1.58 1.73 USD | $159.08M 173.9M USD | 7.52 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.46 1.6 USD |
0
|
$157.07M 171.7M USD | $0 0 USD | $1.46 1.6 USD | $1.54 1.68 USD | $157.07M 171.7M USD | 6.95 | $0.21 0.23 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.54 0.07 USD |
-0.78
|
$6.05B 170.18M USD | $733.9K 20.65K USD | $2.54 0.07 USD | $2.6 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| HIM International Music Inc. 8446.TWO | $100.5 3.19 USD |
-7.8
|
$5.32B 168.98M USD | $278.43K 8.85K USD | $99.5 3.16 USD | $101 3.21 USD | $5.32B 168.98M USD | 8.80 | $11.41 0.36 USD | |
| GTPL Hathway Limited GTPL.BO | $112.95 1.37 USD |
-0.26
|
$12.7B 153.68M USD | $6.47K 78.23 USD | $108.5 1.31 USD | $114.95 1.39 USD | $12.7B 153.68M USD | 25.21 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $112.78 1.36 USD |
-0.34
|
$12.68B 153.45M USD | $122.93K 1.49K USD | $108.75 1.32 USD | $115.02 1.39 USD | $12.68B 153.45M USD | 25.17 | $4.48 0.05 USD | |
| IMAGICA GROUP Inc. 6879.T | $513 3.46 USD |
0
|
$22.72B 153.39M USD | $191.8K 1.29K USD | $503 3.4 USD | $522 3.52 USD | $22.72B 153.39M USD | 31.64 | $16.21 0.11 USD | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| PT Global Mediacom Tbk BMTR.JK | $131 0.0083 USD |
-1.5
|
$2.14T 136.89M USD | $10.72M 685 USD | $130 0.0083 USD | $134 0.0085 USD | $2.14T 136.89M USD | 3.98 | $32.9 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
+4.35
|
$2.01T 128.12M USD | $1.67M 106.57 USD | $23 0.0014 USD | $24 0.0015 USD | $2.01T 128.12M USD | 10.34 | $2.32 0.0001 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$114.44M 125.1M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $114.44M 125.1M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.48 1 USD |
+3.61
|
$9.93B 120.17M USD | $682.84K 8.26K USD | $79.21 0.96 USD | $85.13 1.03 USD | $9.93B 120.17M USD | 0 | -$0.93 -0.01 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,300 6.27 USD |
+2.98
|
$158.57B 119.69M USD | $35.6K 26.87 USD | $8,010 6.05 USD | $8,380 6.33 USD | $158.57B 119.69M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$109.37M 119.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.37M 119.56M USD | 0 | -$0.11 -0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $81.89 0.99 USD |
+2.15
|
$9.79B 118.48M USD | $89.69K 1.09K USD | $79.3 0.96 USD | $84.99 1.03 USD | $9.79B 118.48M USD | 0 | -$0.93 -0.01 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-3.85
|
$107.96M 118.02M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $107.96M 118.02M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
-0.99
|
$4.14B 116.51M USD | $19.1K 537.42 USD | $5 0.14 USD | $5.1 0.14 USD | $4.14B 116.51M USD | 20.83 | $0.24 0.006 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
-0.99
|
$4.1B 115.36M USD | $19.12K 537.96 USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.36M USD | 20.83 | $0.24 0.006 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$106.02M — | $100 — | $0.05999 — | $0.05999 — | $106.02M — | 1.50 | $0.02 — | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
+11.95
|
$92.69M 101.32M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.69M 101.32M USD | 0 | -$0.54 -0.5 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
+0.5
|
$88.09M 96.29M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $88.09M 96.29M USD | 7.76 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||