결과 페이지 4 - 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (168)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (34)
- 인도 (47)
- 인도네시아 (11)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (5)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (34)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (687)
- {{item.name}}
- 모든 업종
- 통신 서비스 (687)
엔터테인먼트 (687)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinepolis Group NV 0QV7.IL | €31.53 34.46 USD |
+3.02
|
€898.99M 982.71M USD | €56.91K 62.21K USD | €0.00 0 USD | €0.00 0 USD | €898.99M 982.71M USD | 28.92 | €1.09 1.19 USD | |
| Kinepolis Group NV KPSN.F | €30.85 33.72 USD |
+1.82
|
€825.19M 902.05M USD | €500.00 546.57 USD | €30.85 33.72 USD | €30.85 33.72 USD | €825.19M 902.05M USD | 17.72 | €1.74 1.9 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩5,070 3.83 USD |
+1.71
|
₩839B 633.68M USD | ₩245K 185.04 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩839B 633.68M USD | 0 | ₩0 0 USD | |
| HUYA Inc. HY5A.F | €2.46 2.69 USD |
+5.13
|
€555.54M 607.28M USD | €750.00 819.85 USD | €2.40 2.62 USD | €2.54 2.78 USD | €555.54M 607.28M USD | 0 | -€0.08 -0.08 USD | |
| Acast AB (publ) 0PN.F | €2.83 3.09 USD |
-1.05
|
€541.63M 592.07M USD | €1.08K 1.18K USD | €2.83 3.09 USD | €2.83 3.09 USD | €541.63M 592.07M USD | 0 | -€0.02 -0.02 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥607 4.1 USD |
+0.33
|
¥84B 564.03M USD | ¥12K 83.03 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥84B 564.03M USD | 9.79 | ¥62 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Cineplex Inc. CX0.F | €7.30 7.98 USD |
+0.69
|
€499.04M 545.52M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.40 8.09 USD | €499.04M 545.52M USD | 0 | -€0.35 -0.3 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.30 13.45 USD |
+3.36
|
€454.89M 497.25M USD | €108.00 118.06 USD | €12.30 13.45 USD | €12.30 13.45 USD | €454.89M 497.25M USD | 35.14 | €0.35 0.38 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.34 3.65 USD |
+0.15
|
€407.62M 445.59M USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €407.62M 445.59M USD | 37.13 | €0.09 0.1 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-3.74
|
€401.08M 438.43M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €401.08M 438.43M USD | 0 | -€0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$431.78M — | $4.00K — | $3.92 — | $3.92 — | $431.78M — | 55.00 | $0.07 — | |
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
+0.75
|
€385.09M 420.96M USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €385.09M 420.96M USD | 63.80 | €0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
+0.76
|
€380.91M 416.39M USD | €500.00 546.57 USD | €3.32 3.63 USD | €3.36 3.67 USD | €380.91M 416.39M USD | 55.33 | €0.06 0.07 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.36 3.67 USD |
-0.15
|
€378.04M 413.25M USD | €0.00 0 USD | €3.34 3.65 USD | €3.38 3.69 USD | €378.04M 413.25M USD | 55.91 | €0.06 0.07 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹52.12 0.63 USD |
+1.09
|
₹29.56B 357.57M USD | ₹7.66K 92.62 USD | ₹51.11 0.62 USD | ₹53.07 0.64 USD | ₹29.56B 357.57M USD | 53.18 | ₹0.98 0.01 USD | |
| Avex Inc. 7860.T | ¥1,235 8.34 USD |
-0.64
|
¥52B 353.32M USD | ¥74K 497.5 USD | ¥1,233 8.32 USD | ¥1,246 8.41 USD | ¥52B 353.32M USD | 47.31 | ¥26 0.18 USD | |
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
+4.24
|
€314.00M 343.25M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €314.00M 343.25M USD | 10.75 | €0.08 0.09 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| Grupo Clarín S.A. GCLA.BA | ARS 2,590.00 3.06 USD |
-2.45
|
ARS 276.55B 326.89M USD | ARS 6.40K 7.56 USD | ARS 2,560.00 3.03 USD | ARS 2,730.00 3.23 USD | ARS 276.55B 326.89M USD | 6.67 | ARS 388.16 0.46 USD | |
| Avex Inc. AX8.F | €6.70 7.32 USD |
+0.75
|
€289.62M 316.6M USD | €30.00 32.79 USD | €6.70 7.32 USD | €6.70 7.32 USD | €289.62M 316.6M USD | 44.66 | €0.15 0.16 USD | |
| Gaumont SA 69N.F | €86.50 94.56 USD |
-0.57
|
€288.04M 314.86M USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €288.04M 314.86M USD | 0 | -€2.46 -2.6 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €4.00 4.37 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.40 2.46 USD |
+0.39
|
NT$9.68B 307.46M USD | NT$3.24K 103.08 USD | NT$77.10 2.45 USD | NT$77.80 2.47 USD | NT$9.68B 307.46M USD | 12.94 | NT$5.98 0.19 USD | |
| AMC Networks Inc. 9AC.F | €6.69 7.32 USD |
-3.38
|
€274.59M 300.16M USD | €300.00 327.94 USD | €6.69 7.32 USD | €6.69 7.32 USD | €274.59M 300.16M USD | 0 | -€3.18 -3.4 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.26 0.16 USD |
+0.3
|
₹24.52B 296.64M USD | ₹22.70K 274.68 USD | ₹13.16 0.16 USD | ₹13.31 0.16 USD | ₹24.52B 296.64M USD | 24.10 | ₹0.55 0.006 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,580 14.78 USD |
-0.61
|
₩363B 274.14M USD | ₩12K 8.99 USD | ₩19,550 14.76 USD | ₩19,750 14.91 USD | ₩363B 274.14M USD | 0 | ₩0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,255 2.46 USD |
-0.15
|
₩356B 268.98M USD | ₩66K 49.94 USD | ₩3,235 2.44 USD | ₩3,280 2.48 USD | ₩356B 268.98M USD | 0 | ₩0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €18.00 19.68 USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| Celtic CLTFF | $2.25 — |
0
|
$225.13M — | $600.00 — | $2.25 — | $2.25 — | $225.13M — | 6.81 | $0.33 — | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
-3.43
|
€201.99M 220.8M USD | €1.66K 1.82K USD | €0.99 1.08 USD | €1.00 1.09 USD | €201.99M 220.8M USD | 9.84 | €0.10 0.11 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.87
|
€198.20M 216.66M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €198.20M 216.66M USD | 7.85 | €0.10 0.11 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€194.36M 212.47M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €194.36M 212.47M USD | 5.96 | €0.29 0.32 USD | |
| Celtic plc CCP.F | €1.94 2.12 USD |
-0.51
|
€193.37M 211.38M USD | €10.00 10.93 USD | €1.94 2.12 USD | €1.94 2.12 USD | €193.37M 211.38M USD | 6.68 | €0.29 0.32 USD | |
| Amuse Inc. 4301.T | ¥1,925 12.99 USD |
+0.57
|
¥31B 210.22M USD | ¥31K 207.91 USD | ¥1,925 12.99 USD | ¥1,953 13.18 USD | ¥31B 210.22M USD | 19.37 | ¥99 0.67 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 132.00 19.35 USD |
+1.93
|
DKK 1.41B 206.88M USD | DKK 5.53K 811.11 USD | DKK 128.50 18.84 USD | DKK 133.00 19.5 USD | DKK 1.41B 206.88M USD | 10.08 | DKK 13.09 1.92 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €16.95 18.53 USD |
-0.88
|
€187.29M 204.73M USD | €20.00 21.86 USD | €16.95 18.53 USD | €16.95 18.53 USD | €187.29M 204.73M USD | 9.68 | €1.75 1.91 USD | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| IG Port, Inc. 3791.T | ¥1,435 9.69 USD |
0
|
¥29B 194.31M USD | ¥50K 340.89 USD | ¥1,423 9.61 USD | ¥1,450 9.79 USD | ¥29B 194.31M USD | 33.11 | ¥43 0.29 USD | |
| DEN Networks Limited DEN.BO | ₹32.25 0.39 USD |
+0.03
|
₹15.79B 191.04M USD | ₹4.39K 53.14 USD | ₹32.12 0.39 USD | ₹32.36 0.39 USD | ₹15.79B 191.04M USD | 8.02 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹32.20 0.39 USD |
0
|
₹15.79B 190.98M USD | ₹110.89K 1.34K USD | ₹32.11 0.39 USD | ₹32.44 0.39 USD | ₹15.79B 190.98M USD | 8.00 | ₹4.02 0.05 USD | |
| AFC Ajax NV AJXA.F | €9.50 10.38 USD |
+1.71
|
€174.17M 190.39M USD | €120.00 131.18 USD | €9.50 10.38 USD | €9.50 10.38 USD | €174.17M 190.39M USD | 0 | -€2.04 -2.2 USD | |
| AFC Ajax NV AJAX.AS | €9.36 10.23 USD |
-1.47
|
€171.98M 188M USD | €368.00 402.27 USD | €9.26 10.12 USD | €9.52 10.41 USD | €171.98M 188M USD | 0 | -€2.04 -2.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€168.18M 183.84M USD | €1.10K 1.2K USD | €1.90 2.08 USD | €1.90 2.08 USD | €168.18M 183.84M USD | 17.27 | €0.11 0.12 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
0
|
IDR 2.76T 176.17M USD | IDR 6.98M 446.3 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 2.76T 176.17M USD | 15.71 | IDR 2.10 0.0001 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹120.23 1.45 USD |
+1.69
|
₹14.39B 174.13M USD | ₹48.68K 588.9 USD | ₹118.37 1.43 USD | ₹122.00 1.48 USD | ₹14.39B 174.13M USD | 15.12 | ₹7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹119.35 1.44 USD |
+1.27
|
₹14.29B 172.85M USD | ₹7.87K 95.17 USD | ₹118.45 1.43 USD | ₹121.50 1.47 USD | ₹14.29B 172.85M USD | 15.01 | ₹7.95 0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+7.33
|
€154.44M 168.82M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €154.44M 168.82M USD | 8.05 | €0.02 0.02 USD | |
| HIM International Music Inc. 8446.TWO | NT$97.50 3.1 USD |
+0.21
|
NT$5.16B 163.93M USD | NT$103.57K 3.29K USD | NT$97.30 3.09 USD | NT$98.10 3.12 USD | NT$5.16B 163.93M USD | 9.38 | NT$10.39 0.33 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.48 7.08 USD |
0
|
€149.04M 162.92M USD | €1.44K 1.57K USD | €6.32 6.91 USD | €6.50 7.11 USD | €149.04M 162.92M USD | 4.32 | €1.50 1.64 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.24 0.06 USD |
+0.9
|
THB 5.75B 161.74M USD | THB 238.00K 6.7K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 5.75B 161.74M USD | 16.00 | THB 0.14 0.003 USD | |
| PT Global Mediacom Tbk BMTR.JK | IDR 152.00 0.0097 USD |
+5.56
|
IDR 2.49T 158.83M USD | IDR 116.03M 7.41K USD | IDR 143.00 0.0091 USD | IDR 156.00 0.0099 USD | IDR 2.49T 158.83M USD | 4.73 | IDR 32.10 0.002 USD | |
| GTPL Hathway Limited GTPL.NS | ₹105.91 1.28 USD |
+1.12
|
₹12.02B 145.41M USD | ₹5.69K 68.78 USD | ₹104.01 1.26 USD | ₹106.00 1.28 USD | ₹12.02B 145.41M USD | 29.33 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.BO | ₹105.10 1.27 USD |
+0.05
|
₹11.89B 143.87M USD | ₹154.00 1.86 USD | ₹104.95 1.27 USD | ₹107.05 1.3 USD | ₹11.89B 143.87M USD | 29.11 | ₹3.61 0.04 USD | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.99M — | $3.77K — | $0.04 — | $0.04 — | $142.99M — | 3.84 | $0.01 — | |
| Highlight Event and Entertainment AG HLEE.SW | CHF 9.50 10.81 USD |
+13.77
|
CHF 122.98M 139.92M USD | CHF 505.00 574.58 USD | CHF 8.40 9.56 USD | CHF 9.50 10.81 USD | CHF 122.98M 139.92M USD | 0 | -CHF 2.05 -2.3 USD | |
| ContentreeJoongAng corp. 036420.KS | ₩9,540 7.2 USD |
+0.21
|
₩182B 137.57M USD | ₩29K 21.83 USD | ₩9,410 7.1 USD | ₩9,720 7.34 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Eva Live GOAI | $4.06 — |
0
|
$127.25M — | $2.50K — | $4.03 — | $4.06 — | $127.25M — | 15.61 | $0.26 — | |
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-3.52
|
€115.74M 126.51M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €115.74M 126.51M USD | 6.84 | €0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-2.67
|
€111.84M 122.26M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €111.84M 122.26M USD | 43.79 | €0.01 0.01 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,170.00 0.14 USD |
-9.58
|
IDR 1.90T 121.19M USD | IDR 7.30K 0.47 USD | IDR 2,160.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 1.90T 121.19M USD | 0 | -IDR 61.92 -0.003 USD | |
| Gaia, Inc. GA6.F | €3.70 4.04 USD |
+1.09
|
€109.46M 119.66M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.70 4.04 USD | €109.46M 119.66M USD | 0 | -€0.17 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
+2.56
|
IDR 1.69T 107.86M USD | IDR 1.95M 124.47 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 4.44 -0.0002 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 246.00 0.02 USD |
+1.65
|
IDR 1.68T 107.11M USD | IDR 12.75M 814.74 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.68T 107.11M USD | 0 | -IDR 12.94 -0.0008 USD | |
| i-CABLE Communications ICABY | $0.21 — |
0
|
$106.89M — | $5.00K — | $0.21 — | $0.22 — | $106.89M — | 0 | -$0.19 — | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.60 0.13 USD |
0
|
THB 3.77B 106.13M USD | THB 9.10K 256.05 USD | THB 4.42 0.12 USD | THB 4.74 0.13 USD | THB 3.77B 106.13M USD | 46.00 | THB 0.10 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.60 0.13 USD |
0
|
THB 3.77B 106.13M USD | THB 9.12K 256.47 USD | THB 4.42 0.12 USD | THB 4.74 0.13 USD | THB 3.77B 106.13M USD | 46.00 | THB 0.10 0.002 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €800.00 874.51 USD | €4.30 4.7 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| Dish TV India DTTVY | $0.00 — |
0
|
$91.78M — | $178.90K — | $0.00 — | $0.00 — | $91.78M — | 0 | -$0.03 — | |
| KeyHolder, Inc. 4712.T | ¥713 4.81 USD |
+0.56
|
¥13B 90.58M USD | ¥9K 60.08 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥13B 90.58M USD | 5.81 | ¥123 0.83 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.60 3.94 USD |
-5.26
|
€81.00M 88.54M USD | €995.00 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €81.00M 88.54M USD | 0 | -€3.82 -4.1 USD | |
| Brisbane Broncos Limited BBL.AX | A$1.36 0.9 USD |
+7.51
|
A$133.34M 88.25M USD | A$25.05K 16.58K USD | A$1.27 0.84 USD | A$1.38 0.91 USD | A$133.34M 88.25M USD | 17.00 | A$0.08 0.05 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,500 10.13 USD |
-0.92
|
¥13B 88.21M USD | ¥3K 22.28 USD | ¥1,499 10.12 USD | ¥1,505 10.16 USD | ¥13B 88.21M USD | 13.97 | ¥107 0.72 USD | |
| BSN Media Holdings, Inc. 9408.T | ¥2,175 14.68 USD |
+1.54
|
¥13B 88.07M USD | ¥1K 7.43 USD | ¥2,142 14.46 USD | ¥2,197 14.83 USD | ¥13B 88.07M USD | 12.47 | ¥174 1.18 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.74 0.75 USD |
+1.03
|
₹7.27B 87.96M USD | ₹46.25K 559.52 USD | ₹60.87 0.74 USD | ₹63.95 0.77 USD | ₹7.27B 87.96M USD | 0 | -₹5.21 -0.06 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.05 0.74 USD |
-0.72
|
₹7.14B 86.44M USD | ₹4.41K 53.35 USD | ₹61.05 0.74 USD | ₹64.39 0.78 USD | ₹7.14B 86.44M USD | 0 | -₹5.21 -0.06 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
-5.26
|
€78.19M 85.47M USD | €20.00 21.86 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €78.19M 85.47M USD | 0 | -€0.01 -0.01 USD | |
| ATM Grupa S.A. ATG.WA | PLN 3.97 1.01 USD |
+0.51
|
PLN 334.67M 85.06M USD | PLN 7.00K 1.78K USD | PLN 3.91 0.99 USD | PLN 3.98 1.01 USD | PLN 334.67M 85.06M USD | 11.67 | PLN 0.34 0.09 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
+0.31
|
€77.54M 84.76M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €77.54M 84.76M USD | 0 | -€0.79 -0.8 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
0
|
¥12B 83.71M USD | ¥74K 496.15 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥12B 83.71M USD | 14.28 | ¥7 0.05 USD | |
| Broadmedia Corporation 4347.T | ¥1,662 11.22 USD |
-0.06
|
¥12B 79.94M USD | ¥17K 112.05 USD | ¥1,643 11.09 USD | ¥1,670 11.27 USD | ¥12B 79.94M USD | 20.90 | ¥79 0.54 USD | |
| Highlight Communications AG HLG.F | €1.21 1.32 USD |
-3.97
|
€73.02M 79.82M USD | €1.00 1.09 USD | €1.21 1.32 USD | €1.21 1.32 USD | €73.02M 79.82M USD | 0 | -€0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.13 USD |
+0.49
|
€72.15M 78.87M USD | €333.00 364.01 USD | €1.04 1.13 USD | €1.04 1.13 USD | €72.15M 78.87M USD | 0 | -€0.25 -0.2 USD | |
| Kin-Ei Corp. 9636.T | ¥4,090 27.61 USD |
0
|
¥11B 76.97M USD | ¥300 2.03 USD | ¥4,090 27.61 USD | ¥4,090 27.61 USD | ¥11B 76.97M USD | 68.49 | ¥60 0.4 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
+0.17
|
€61.88M 67.64M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.88M 67.64M USD | 0 | -€0.21 -0.2 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 171.00 0.01 USD |
+1.18
|
IDR 1.03T 65.56M USD | IDR 246.80K 15.77 USD | IDR 169.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.03T 65.56M USD | 11.87 | IDR 14.40 0.0009 USD | |
| Ray Corporation 4317.T | ¥683 4.61 USD |
-0.58
|
¥9B 60.65M USD | ¥31K 208.58 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥9B 60.65M USD | 8.20 | ¥83 0.56 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | IDR 92.00 0.0058 USD |
+15
|
IDR 917.41B 58.62M USD | IDR 122.18M 7.81K USD | IDR 81.00 0.0051 USD | IDR 98.00 0.0062 USD | IDR 917.41B 58.62M USD | 0 | -IDR 13.40 -0.0008 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.69
|
€53.61M 58.6M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.61M 58.6M USD | 0 | -€0.01 -0.01 USD | |
| J-Stream Inc. 4308.T | ¥346 2.34 USD |
-0.57
|
¥9B 58.08M USD | ¥53K 355.74 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥9B 58.08M USD | 15.63 | ¥22 0.15 USD | |
| EuropaCorp AZ6.F | €0.40 0.44 USD |
+2.83
|
€52.51M 57.41M USD | €33.21K 36.3K USD | €0.40 0.44 USD | €0.40 0.44 USD | €52.51M 57.41M USD | 0 | -€0.04 -0.04 USD | |
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
+0.14
|
NT$1.64B 52.01M USD | NT$35.21K 1.12K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€47.20M 51.59M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.20M 51.59M USD | 0 | -€0.02 -0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$56.00 1.78 USD |
+2.38
|
NT$1.58B 50.18M USD | NT$1.11K 35.27 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$1.58B 50.18M USD | 24.56 | NT$2.28 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||