결과 페이지 4 - 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (106)
- 아르헨티나 (3)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (28)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (96)
- 그리스 (1)
- 홍콩 (31)
- 인도 (69)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (20)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (36)
- 스페인 (3)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (13)
- 태국 (18)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
통신 서비스 (545)
- {{item.name}}
- 모든 업종
- 통신 서비스 (545)
엔터테인먼트 (545)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMC Global Media Inc.
9AC.F
DE
|
€8.70 10.04 USD |
+1.16
|
€382.17M 441.15M USD | €400.00 461.73 USD | €8.70 10.04 USD | €8.70 10.04 USD | €382.17M 441.15M USD | 11.29 | €0.77 0.89 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.10 3.58 USD |
+0.49
|
€342.17M 394.98M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €342.17M 394.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaumont SA
69N.F
DE
|
€108.00 124.67 USD |
-1.82
|
€342.04M 394.82M USD | €48.00 55.41 USD | €108.00 124.67 USD | €108.00 124.67 USD | €342.04M 394.82M USD | 0 | -€6.25 -7.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.08 3.55 USD |
+0.65
|
€339.41M 391.79M USD | €0.00 0 USD | €3.05 3.51 USD | €3.09 3.57 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
0
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €310.00 357.84 USD | €107.00 123.51 USD | €110.00 126.98 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.94 1.08 USD |
-1.06
|
€316.42M 365.26M USD | €1.50K 1.73K USD | €0.94 1.08 USD | €0.94 1.08 USD | €316.42M 365.26M USD | 9.34 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.84 2.12 USD |
-3.41
|
€315.55M 364.25M USD | €63.00 72.72 USD | €1.84 2.12 USD | €1.84 2.12 USD | €315.55M 364.25M USD | 0 | -€1.07 -1.2 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Avex Inc.
7860.T
JP
|
¥1,197 8.08 USD |
0
|
¥51B 343.47M USD | ¥145K 980.14 USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥51B 343.47M USD | 14.30 | ¥84 0.56 USD | ||
Celtic
CLTFF
US
|
$3.44 — |
+3.3
|
$327.11M — | $1.50K — | $3.40 — | $3.40 — | $327.11M — | 31.27 | $0.11 — | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$158.32K 5.03K USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€28.20 32.55 USD |
+0.36
|
€275.28M 317.76M USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €275.28M 317.76M USD | 8.57 | €3.29 3.8 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
0
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.78 3.21 USD |
+1.46
|
€264.35M 305.15M USD | €0.00 0 USD | €2.70 3.12 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.78 3.21 USD |
0
|
€264.35M 305.15M USD | €150.00 173.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 213.00 31.23 USD |
-0.93
|
DKK 2.08B 304.86M USD | DKK 3.54K 519.63 USD | DKK 209.00 30.64 USD | DKK 216.00 31.67 USD | DKK 2.08B 304.86M USD | 8.66 | DKK 24.58 3.6 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.87 0.53 USD |
+3.44
|
₹24.82B 300.33M USD | ₹14.94K 180.8 USD | ₹43.29 0.52 USD | ₹44.56 0.54 USD | ₹24.82B 300.33M USD | 4387.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,201.40 26.63 USD |
+0.3
|
₹23.48B 284.02M USD | ₹50.00 0.6 USD | ₹2,201.40 26.63 USD | ₹2,201.40 26.63 USD | ₹23.48B 284.02M USD | 1250.79 | ₹1.76 0.02 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€29.00 33.48 USD |
-4.61
|
€232.59M 268.49M USD | €2.26K 2.61K USD | €0.00 0 USD | €0.00 0 USD | €232.59M 268.49M USD | 59.18 | €0.49 0.57 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.15 0.13 USD |
+4.3
|
₹19.74B 238.78M USD | ₹415.96K 5.03K USD | ₹10.74 0.13 USD | ₹11.45 0.14 USD | ₹19.74B 238.78M USD | 24.23 | ₹0.46 0.005 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.62 1.73 USD |
+4.38
|
A$360.71M 238.74M USD | A$4.07K 2.69K USD | A$2.62 1.73 USD | A$2.67 1.77 USD | A$360.71M 238.74M USD | 5.82 | A$0.45 0.3 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+4.71
|
€201.99M 233.16M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$47.00 1.49 USD |
+0.11
|
NT$7.15B 227.31M USD | NT$77.96K 2.48K USD | NT$46.80 1.49 USD | NT$47.70 1.52 USD | NT$7.15B 227.31M USD | 20.61 | NT$2.28 0.07 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Amuse Inc.
4301.T
JP
|
¥1,818 12.27 USD |
+0.5
|
¥29B 198.99M USD | ¥17K 117.45 USD | ¥1,801 12.16 USD | ¥1,829 12.35 USD | ¥29B 198.99M USD | 10.94 | ¥166 1.12 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $152.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.96 8.03 USD |
-2.79
|
€160.08M 184.79M USD | €304.00 350.92 USD | €6.94 8.01 USD | €7.14 8.24 USD | €160.08M 184.79M USD | 4.57 | €1.52 1.75 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.70 0.08 USD |
+1.5
|
THB 6.43B 180.91M USD | THB 316.00K 8.89K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 6.43B 180.91M USD | 12.27 | THB 0.22 0.006 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.44 9.74 USD |
-0.71
|
€154.73M 178.61M USD | €731.00 843.82 USD | €8.44 9.74 USD | €8.54 9.86 USD | €154.73M 178.61M USD | 0 | -€2.04 -2.3 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.42 9.72 USD |
-0.71
|
€154.37M 178.19M USD | €1.00 1.15 USD | €8.42 9.72 USD | €8.42 9.72 USD | €154.37M 178.19M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
+3.21
|
€154.17M 177.96M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €154.17M 177.96M USD | 10.73 | €0.03 0.03 USD | ||
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,200 19.02 USD |
-2.33
|
₩236B 177.76M USD | ₩76K 57.59 USD | ₩25,100 18.95 USD | ₩26,350 19.89 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,570 9.49 USD |
+0.8
|
₩233B 175.99M USD | ₩20K 15.48 USD | ₩12,500 9.44 USD | ₩12,700 9.59 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.69 0.15 USD |
-1.01
|
₹14.37B 173.91M USD | ₹2.04K 24.63 USD | ₹12.61 0.15 USD | ₹13.39 0.16 USD | ₹14.37B 173.91M USD | 253.79 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.59 0.36 USD |
+8.51
|
₹14.11B 170.68M USD | ₹224.71K 2.72K USD | ₹27.40 0.33 USD | ₹30.50 0.37 USD | ₹14.11B 170.68M USD | 8.50 | ₹3.48 0.04 USD | ||
IG Port, Inc.
3791.T
JP
|
¥1,228 8.29 USD |
+1.49
|
¥25B 167.62M USD | ¥53K 356.41 USD | ¥1,209 8.16 USD | ¥1,233 8.32 USD | ¥25B 167.62M USD | 39.18 | ¥31 0.21 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.35
|
IDR 2.52T 160.84M USD | IDR 100.00 0.01 USD | IDR 2,880.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.52T 160.84M USD | 36.50 | IDR 78.90 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.92
|
€134.14M 154.85M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.14M 154.85M USD | 7.95 | €0.02 0.02 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 2.42T 154.82M USD | IDR 3.61M 230.74 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.17 0.57 USD |
-1.77
|
₹12.29B 148.68M USD | ₹67.72K 819.35 USD | ₹46.46 0.56 USD | ₹48.98 0.59 USD | ₹12.29B 148.68M USD | 78.61 | ₹0.60 0.007 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 4.61B 129.58M USD | THB 143.40K 4.03K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 4.61B 129.58M USD | 7.50 | THB 0.90 0.03 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.68 1.06 USD |
-0.76
|
₹10.69B 129.31M USD | ₹15.31K 185.18 USD | ₹87.40 1.06 USD | ₹90.20 1.09 USD | ₹10.69B 129.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.64 1.89 USD |
-4.94
|
€110.75M 127.85M USD | €143.00 165.07 USD | €1.64 1.89 USD | €1.64 1.89 USD | €110.75M 127.85M USD | 0 | -€0.56 -0.6 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.90 0.53 USD |
0
|
MX$2.16B 127.68M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16B 127.68M USD | 13.90 | MX$0.64 0.04 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥995 6.72 USD |
+0.81
|
¥19B 127.05M USD | ¥46K 309.16 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥19B 127.05M USD | 0 | -¥112 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.84 5.59 USD |
0
|
€104.95M 121.15M USD | €50.00 57.72 USD | €4.84 5.59 USD | €4.84 5.59 USD | €104.95M 121.15M USD | 8.06 | €0.60 0.69 USD | ||
|
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.61 1.06 USD |
+6.64
|
A$157.36M 104.15M USD | A$5.50K 3.64K USD | A$1.55 1.03 USD | A$1.61 1.07 USD | A$157.36M 104.15M USD | 20.06 | A$0.08 0.05 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥804 5.43 USD |
+0.37
|
¥15B 102.13M USD | ¥31K 207.23 USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥15B 102.13M USD | 17.63 | ¥46 0.31 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.15 7.71 USD |
+0.82
|
CHF 79.61M 99.85M USD | CHF 918.00 1.15K USD | CHF 4.84 6.07 USD | CHF 6.15 7.71 USD | CHF 79.61M 99.85M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,596 10.77 USD |
+0.38
|
¥14B 93.87M USD | ¥4K 29.7 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥14B 93.87M USD | 30.14 | ¥53 0.36 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 210.50K 13.45 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹66.30 0.8 USD |
-1.18
|
₹7.46B 90.21M USD | ₹3.89K 47.11 USD | ₹65.15 0.79 USD | ₹68.44 0.83 USD | ₹7.46B 90.21M USD | 47.35 | ₹1.40 0.02 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.97 0.8 USD |
+1.32
|
₹7.42B 89.76M USD | ₹57.94K 700.95 USD | ₹65.32 0.79 USD | ₹68.00 0.82 USD | ₹7.42B 89.76M USD | 47.12 | ₹1.40 0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 3.12B 87.9M USD | THB 13.82M 388.95K USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 3.12B 87.9M USD | 0 | -THB 0.13 -0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
+7.14
|
IDR 1.27T 80.9M USD | IDR 3.38M 216.19 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,720 5.07 USD |
-3.86
|
₩104B 78.88M USD | ₩44K 33.57 USD | ₩6,700 5.06 USD | ₩7,020 5.3 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥800 5.4 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.85M USD | 58.27 | ¥72 0.49 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,620 10.94 USD |
+0.87
|
¥12B 77.94M USD | ¥12K 79.65 USD | ¥1,577 10.65 USD | ¥1,625 10.97 USD | ¥12B 77.94M USD | 14.76 | ¥110 0.74 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,200 3.17 USD |
-2.21
|
₩103B 77.42M USD | ₩19K 14.01 USD | ₩4,160 3.14 USD | ₩4,295 3.24 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
-3.33
|
€65.25M 75.32M USD | €140.00 161.61 USD | €2.90 3.35 USD | €3.00 3.46 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.90 3.35 USD |
+0.69
|
€65.25M 75.32M USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 2.48B 69.67M USD | THB 9.70K 272.93 USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 2.48B 69.67M USD | THB 9.73K 273.8 USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.67M USD | 0 | -THB 0.06 -0.001 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.90 3.35 USD |
+1.4
|
€59.78M 69.01M USD | €10.00 11.54 USD | €2.90 3.35 USD | €2.90 3.35 USD | €59.78M 69.01M USD | 96.66 | €0.03 0.03 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.14 2.47 USD |
+1.9
|
€54.17M 62.53M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €54.17M 62.53M USD | 0 | -€0.16 -0.1 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩582 0.44 USD |
+1.04
|
₩77B 58.18M USD | ₩325K 245.09 USD | ₩572 0.43 USD | ₩592 0.45 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥345 2.33 USD |
+0.58
|
¥9B 57.91M USD | ¥12K 84.38 USD | ¥344 2.32 USD | ¥346 2.34 USD | ¥9B 57.91M USD | 17.02 | ¥20 0.14 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 138.00 0.0088 USD |
+6.15
|
IDR 828.00B 52.91M USD | IDR 395.90K 25.3 USD | IDR 127.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 828.00B 52.91M USD | 19.82 | IDR 6.96 0.0004 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.34 0.83 USD |
+2
|
₹4.37B 52.88M USD | ₹155.00 1.88 USD | ₹68.34 0.83 USD | ₹68.34 0.83 USD | ₹4.37B 52.88M USD | 139.46 | ₹0.49 0.005 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
0
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.44 USD |
-1.52
|
¥8B 50.85M USD | ¥317K 2.14K USD | ¥64 0.43 USD | ¥66 0.45 USD | ¥8B 50.85M USD | 20.06 | ¥3 0.02 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$1.55B 49.34M USD | NT$28.51K 905.85 USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.55B 49.34M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩868 0.66 USD |
-5.75
|
₩64B 48.53M USD | ₩85K 64.06 USD | ₩860 0.65 USD | ₩926 0.7 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
-3.49
|
€41.86M 48.32M USD | €990.00 1.14K USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.86M 48.32M USD | 0 | -€2.60 -3.001 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,140 3.88 USD |
-1.15
|
₩63B 47.83M USD | ₩28K 20.97 USD | ₩5,140 3.88 USD | ₩5,390 4.07 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 1.58B 44.48M USD | THB 19.70K 554.33 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.58B 44.48M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 1.58B 44.48M USD | THB 19.70K 554.31 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.58B 44.48M USD | 0 | -THB 0.09 -0.002 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-3.54
|
€37.23M 42.97M USD | €8.39K 9.68K USD | €1.05 1.21 USD | €1.14 1.32 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$47.85 1.52 USD |
0
|
NT$1.35B 42.88M USD | NT$22.07K 701.25 USD | NT$46.90 1.49 USD | NT$47.85 1.52 USD | NT$1.35B 42.88M USD | 18.26 | NT$2.62 0.08 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,740 5.84 USD |
-1.4
|
₩57B 42.73M USD | ₩7K 5.25 USD | ₩7,740 5.84 USD | ₩8,130 6.14 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,375 2.55 USD |
-5.46
|
₩56B 42.06M USD | ₩163K 122.73 USD | ₩3,150 2.38 USD | ₩3,675 2.77 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹119.95 1.45 USD |
+0.88
|
₹3.45B 41.69M USD | ₹20.00 0.24 USD | ₹119.10 1.44 USD | ₹120.95 1.46 USD | ₹3.45B 41.69M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹119.74 1.45 USD |
+0.99
|
₹3.44B 41.62M USD | ₹3.72K 44.98 USD | ₹115.30 1.39 USD | ₹122.00 1.48 USD | ₹3.44B 41.62M USD | 0 | -₹79.95 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||