결과 페이지 4 - 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (679)
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. 9602.T | $4,881 32.95 USD |
+0.21
|
$834.88B 5.64B USD | $136.5K 921.41 USD | $4,865 32.84 USD | $4,912 33.16 USD | $834.88B 5.64B USD | 18.80 | $259.62 1.75 USD | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $986 — | $32.76 — | $32.76 — | $5.6B — | 19.61 | $1.67 — | |
| Nexstar Media Group, Inc. NXZ.F | $155.4 169.87 USD |
-0.67
|
$5.1B 5.58B USD | $4 4.37 USD | $155.4 169.87 USD | $155.4 169.87 USD | $5.1B 5.58B USD | 14.28 | $10.88 11.89 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.56B — | $5K — | $3.25 — | $3.25 — | $5.56B — | 29.54 | $0.11 — | |
| Toho Co., Ltd. TOH.F | $28.6 31.26 USD |
-2.05
|
$4.92B 5.37B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.92B 5.37B USD | 18.57 | $1.54 1.68 USD | |
| iQIYI, Inc. IQ8.F | $4.76 5.2 USD |
-6.67
|
$4.57B 4.99B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.57B 4.99B USD | 18.30 | $0.26 0.28 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+0.58
|
$4.12B 4.5B USD | $25 27.33 USD | $174 190.21 USD | $174 190.21 USD | $4.12B 4.5B USD | 189.13 | $0.92 1.01 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,566 17.32 USD |
+3.09
|
$524.69B 3.54B USD | $349.8K 2.36K USD | $2,553 17.23 USD | $2,650 17.89 USD | $524.69B 3.54B USD | 1289.44 | $1.99 0.01 USD | |
| Manchester United plc MUF.F | $15.34 16.76 USD |
+0.39
|
$2.63B 2.88B USD | $22 24.05 USD | $15.34 16.76 USD | $15.34 16.76 USD | $2.63B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.74B — | $2.46K — | $6.2 — | $6.38 — | $2.74B — | 0 | -$0.58 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.74B — | $150 — | $6.2 — | $6.2 — | $2.74B — | 0 | -$0.58 — | |
| PT MD Pictures Tbk FILM.JK | $4,470 0.29 USD |
-0.89
|
$42.52T 2.72B USD | $4.23M 270.13 USD | $4,460 0.29 USD | $4,530 0.29 USD | $42.52T 2.72B USD | 438.66 | $10.19 0.0006 USD | |
| MultiChoice Group Limited 30R.F | $5.75 6.29 USD |
-0.86
|
$2.48B 2.72B USD | $13 14.21 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.48B 2.72B USD | 0 | -$0.54 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.5 6.01 USD |
-0.9
|
$2.48B 2.71B USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.48B 2.71B USD | 0 | -$0.54 -0.5 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.47B — | $173 — | $47.77 — | $47.77 — | $2.47B — | 0 | -$1.92 — | |
| Lions Gate Entertainment Corp. LGNB.F | $9.05 9.89 USD |
+0.56
|
$2.18B 2.38B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.18B 2.38B USD | 0 | -$4.57 -4.9 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.72 10.62 USD |
+1.2
|
$2.18B 2.38B USD | $11 12.02 USD | $9.72 10.62 USD | $9.72 10.62 USD | $2.18B 2.38B USD | 0 | -$4.57 -4.9 USD | |
| Cinemark Holdings, Inc. CNK.MX | $316.79 18.76 USD |
0
|
$38.76B 2.29B USD | $0 0 USD | $316.79 18.76 USD | $316.79 18.76 USD | $38.76B 2.29B USD | 12.16 | $26.04 1.54 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,880 0.18 USD |
-1.03
|
$34.95T 2.23B USD | $104.7K 6.69 USD | $2,880 0.18 USD | $2,910 0.19 USD | $34.95T 2.23B USD | 131.92 | $21.83 0.001 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.33 17.85 USD |
+0.09
|
$2B 2.18B USD | $120 131.18 USD | $16.18 17.69 USD | $16.33 17.85 USD | $2B 2.18B USD | 11.34 | $1.44 1.57 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $48.2 52.69 USD |
-2.03
|
$1.95B 2.13B USD | $300 327.94 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.95B 2.13B USD | 18.53 | $2.6 2.84 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.92 3.2 USD |
+0.45
|
$1.7B 1.85B USD | $686 749.89 USD | $2.92 3.2 USD | $2.92 3.2 USD | $1.7B 1.85B USD | 22.49 | $0.13 0.14 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+4.12
|
$1.68B 1.84B USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.93 1.02 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.54B 1.68B USD | 23.25 | $0.04 0.04 USD | |
| Toei Company, Ltd. 9605.T | $3,520 23.76 USD |
-0.28
|
$217.92B 1.47B USD | $20K 135.01 USD | $3,505 23.66 USD | $3,575 24.13 USD | $217.92B 1.47B USD | 15.60 | $225.57 1.52 USD | |
| HUYA Inc. HY5A.F | $5.7 6.23 USD |
+3.64
|
$1.3B 1.42B USD | $450 491.91 USD | $5.3 5.79 USD | $5.7 6.23 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $79.36 4.7 USD |
+9.9
|
$23.85B 1.41B USD | $113.91K 6.74K USD | $72.21 4.28 USD | $81 4.8 USD | $23.85B 1.41B USD | 0 | -$16.8 -0.9 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
+0.71
|
$1.17B 1.28B USD | $630 688.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 50.71 | $0.14 0.15 USD | |
| Kinepolis Group NV 0QV7.IL | $38.95 42.58 USD |
+0.52
|
$1.11B 1.21B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 35.73 | $1.09 1.19 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.86 5.31 USD |
+1.46
|
$1.11B 1.21B USD | $12 13.12 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.11B 1.21B USD | 6.38 | $0.76 0.83 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.21B — | $270 — | $4.91 — | $5.13 — | $1.21B — | 5.91 | $0.83 — | |
| Kinepolis Group NV KPSN.F | $39.05 42.69 USD |
+0.77
|
$1.05B 1.15B USD | $91 99.48 USD | $39.05 42.69 USD | $39.05 42.69 USD | $1.05B 1.15B USD | 19.23 | $2.03 2.22 USD | |
| Saregama India Limited SAREGAMA.BO | $422.3 5.11 USD |
-2
|
$81.21B 982.53M USD | $3 0.04 USD | $422.3 5.11 USD | $422.3 5.11 USD | $81.21B 982.53M USD | 43.40 | $9.73 0.12 USD | |
| IMAX Corporation IMA.F | $15.5 16.94 USD |
0
|
$821.28M 897.77M USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $821.28M 897.77M USD | 35.22 | $0.44 0.48 USD | |
| Shochiku Co., Ltd. 9601.T | $9,298 62.76 USD |
+0.56
|
$127.75B 862.32M USD | $6.5K 43.88 USD | $9,248 62.43 USD | $9,341 63.05 USD | $127.75B 862.32M USD | 42.43 | $219.13 1.48 USD | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$806.22M — | $1.31K — | $1.93 — | $1.93 — | $806.22M — | 0 | -$0.7 — | |
| AMC Networks Inc. 9AC.F | $14.23 15.56 USD |
-2.3
|
$653.78M 714.67M USD | $120 131.18 USD | $14.23 15.55 USD | $14.23 15.56 USD | $653.78M 714.67M USD | 4.43 | $3.21 3.51 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $447.85 5.42 USD |
+1.56
|
$57.25B 692.62M USD | $28 0.34 USD | $447.85 5.42 USD | $447.85 5.42 USD | $57.25B 692.62M USD | 45.23 | $9.9 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $441.75 5.34 USD |
+0.58
|
$56.65B 685.35M USD | $14.24K 172.33 USD | $434.1 5.25 USD | $447.85 5.42 USD | $56.65B 685.35M USD | 44.53 | $9.92 0.12 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $20.5 1.21 USD |
-1.44
|
$11.47B 678.99M USD | $42.93K 2.54K USD | $20.5 1.21 USD | $21 1.24 USD | $11.47B 678.99M USD | 8.95 | $2.29 0.14 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.89 — |
+12.28
|
$539.74M — | $4.61K — | $4.35 — | $4.89 — | $539.74M — | 12.22 | $0.4 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $81.71 0.99 USD |
+1.75
|
$44.31B 536.11M USD | $2.53K 30.62 USD | $81.71 0.99 USD | $81.71 0.99 USD | $44.31B 536.11M USD | 18.82 | $4.34 0.05 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,660 4.27 USD |
-0.35
|
$692.97B 523.08M USD | $236.97K 178.88 USD | $5,610 4.23 USD | $5,710 4.31 USD | $692.97B 523.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.14 4.52 USD |
+0.85
|
$456.41M 498.92M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.52 USD | $456.41M 498.92M USD | 11.17 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.26B 485.63M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.26B 485.63M USD | 6.46 | $9.28 0.4 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,490 10.06 USD |
+3.19
|
$66.97B 452.09M USD | $220.1K 1.49K USD | $1,490 10.06 USD | $1,603 10.82 USD | $66.97B 452.09M USD | 22.23 | $67 0.45 USD | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
-2.63
|
$362.81M 396.6M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $362.81M 396.6M USD | 6.30 | $0.88 0.96 USD | |
| RS Public Company Limited RS-R.BK | $12.8 0.36 USD |
+1.59
|
$13.69B 385.28M USD | $265K 7.46K USD | $12.6 0.35 USD | $12.8 0.36 USD | $13.69B 385.28M USD | 53.33 | $0.24 0.006 USD | |
| Avex Inc. 7860.T | $1,239 8.36 USD |
-0.56
|
$56.07B 378.48M USD | $33.1K 223.43 USD | $1,234 8.33 USD | $1,248 8.42 USD | $56.07B 378.48M USD | 56.80 | $21.81 0.15 USD | |
| Prime Focus Limited PFOCUS.BO | $102.1 1.24 USD |
+4.13
|
$30.61B 370.39M USD | $316 3.82 USD | $100.5 1.22 USD | $104 1.26 USD | $30.61B 370.39M USD | 0 | -$8.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $100.9 1.22 USD |
-1.03
|
$30.25B 366.03M USD | $3.63K 43.97 USD | $100 1.21 USD | $101.7 1.23 USD | $30.25B 366.03M USD | 0 | -$8.57 -0.1 USD | |
| Avex Inc. AX8.F | $7.15 7.82 USD |
+0.7
|
$333.28M 364.32M USD | $70 76.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $333.28M 364.32M USD | 55.00 | $0.13 0.14 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
0
|
$332.89M 363.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $332.89M 363.89M USD | 0 | -$0.1 -0.1 USD | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$361.76M — | $3.76K — | $0.02999 — | $0.02999 — | $361.76M — | 0 | -$0.11 — | |
| IMAX China Holding, Inc. IMK.F | $0.91 0.99 USD |
+1.11
|
$327.17M 357.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $327.17M 357.64M USD | 13.00 | $0.07 0.08 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $14.3 0.4 USD |
-0.69
|
$12.62B 355.09M USD | $200K 5.63K USD | $14.3 0.4 USD | $14.5 0.41 USD | $12.62B 355.09M USD | 18.33 | $0.78 0.02 USD | |
| The Marcus Corporation 3L1.F | $9.85 10.77 USD |
-1.5
|
$317.68M 347.26M USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $317.68M 347.26M USD | 27.36 | $0.36 0.39 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85 2.7 USD |
-0.23
|
$10.68B 339.27M USD | $15.1K 479.81 USD | $85 2.7 USD | $85.2 2.71 USD | $10.68B 339.27M USD | 15.12 | $5.62 0.18 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
0
|
$303.11M 331.34M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $303.11M 331.34M USD | 11.33 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $92.5 101.11 USD |
+0.54
|
$297.54M 325.25M USD | $26 28.42 USD | $92.5 101.11 USD | $92.5 101.11 USD | $297.54M 325.25M USD | 0 | -$1.18 -1.2 USD | |
| Gaumont SA GAM.PA | $94 102.75 USD |
-1.05
|
$292.82M 320.09M USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $292.82M 320.09M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,770 2.85 USD |
-0.53
|
$415.28B 313.47M USD | $127.89K 96.53 USD | $3,750 2.83 USD | $3,825 2.89 USD | $415.28B 313.47M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $51.11 0.62 USD |
0
|
$24.39B 295.09M USD | $1.01K 12.2 USD | $51.11 0.62 USD | $51.11 0.62 USD | $24.39B 295.09M USD | 11.35 | $4.5 0.05 USD | |
| Seoul Broadcasting System 034120.KS | $20,900 15.78 USD |
-2.33
|
$387.66B 292.62M USD | $71.13K 53.69 USD | $20,900 15.78 USD | $21,400 16.15 USD | $387.66B 292.62M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,118 2.5 USD |
-0.38
|
$226.15B 267.32M USD | $14.61K 17.27 USD | $2,030 2.4 USD | $2,147.5 2.54 USD | $226.15B 267.32M USD | 0 | -$205.37 -0.2 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $13.2K 0.84 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
+3.39
|
$234.63M 256.48M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $234.63M 256.48M USD | 0 | -$0.05 -0.05 USD | |
| Dafeng TV Ltd. 6184.TW | $54.4 1.73 USD |
-0.91
|
$8.07B 256.37M USD | $34K 1.08K USD | $54.4 1.73 USD | $54.9 1.74 USD | $8.07B 256.37M USD | 15.67 | $3.47 0.11 USD | |
| PT Global Mediacom Tbk BMTR.JK | $234 0.01 USD |
0
|
$3.83T 244.52M USD | $62.47M 3.99K USD | $232 0.01 USD | $236 0.02 USD | $3.83T 244.52M USD | 5.65 | $41.39 0.002 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.62 0.1 USD |
0
|
$8.62B 242.55M USD | $2.27M 63.76K USD | $3.58 0.1 USD | $3.64 0.1 USD | $8.62B 242.55M USD | 18.09 | $0.2 0.005 USD | |
| GTPL Hathway Limited GTPL.NS | $174 2.11 USD |
+0.32
|
$19.57B 236.75M USD | $1.96K 23.68 USD | $172.55 2.09 USD | $174.4 2.11 USD | $19.57B 236.75M USD | 18.31 | $9.5 0.11 USD | |
| GTPL Hathway Limited GTPL.BO | $173.3 2.1 USD |
-0.03
|
$19.51B 236M USD | $1 0.01 USD | $173.3 2.1 USD | $173.3 2.1 USD | $19.51B 236M USD | 18.22 | $9.51 0.12 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| PT Global Mediacom Tbk 06L.SG | $0.008 0.0087 USD |
-11.11
|
$204.65M 223.71M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $204.65M 223.71M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.1199 0.13 USD |
+3.51
|
$200.78M 219.48M USD | $17.65K 19.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $200.78M 219.48M USD | 3.93 | $0.03 0.03 USD | |
| AFC Ajax NV AJXA.F | $10.8 11.81 USD |
+4.35
|
$198M 216.44M USD | $40 43.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $198M 216.44M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $10.45 11.42 USD |
+0.97
|
$191.58M 209.43M USD | $765 836.25 USD | $10.35 11.31 USD | $10.45 11.42 USD | $191.58M 209.43M USD | 0 | -$0.53 -0.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.17 1.28 USD |
0
|
$176.17M 192.58M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $176.17M 192.58M USD | 6.49 | $0.18 0.2 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,560 9.48 USD |
-0.87
|
$239.95B 181.13M USD | $24.68K 18.63 USD | $12,380 9.34 USD | $12,720 9.6 USD | $239.95B 181.13M USD | 0 | $0 0 USD | |
| Amuse Inc. 4301.T | $1,598 10.79 USD |
+0.13
|
$26.53B 179.08M USD | $3.3K 22.28 USD | $1,595 10.77 USD | $1,603 10.82 USD | $26.53B 179.08M USD | 40.21 | $39.74 0.27 USD | |
| LiveOne, Inc. 3510.F | $1.65 1.8 USD |
+1.23
|
$162.4M 177.52M USD | $731 799.08 USD | $1.65 1.8 USD | $1.65 1.8 USD | $162.4M 177.52M USD | 0 | -$0.17 -0.1 USD | |
| Celtic CLTFF | $1.8 — |
-8.63
|
$170.41M — | $1.63K — | $1.8 — | $1.85 — | $170.41M — | 5.80 | $0.31 — | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $118 17.3 USD |
-4.84
|
$1.15B 169.03M USD | $16.9K 2.48K USD | $117 17.15 USD | $119.5 17.52 USD | $1.15B 169.03M USD | 3.45 | $34.2 5.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.55 17 USD |
-1.27
|
$152.55M 166.76M USD | $187 204.42 USD | $15.55 17 USD | $15.55 17 USD | $152.55M 166.76M USD | 3.39 | $4.58 5.01 USD | |
| Celtic plc CCP.SG | $1.44 1.57 USD |
+0.7
|
$152.1M 166.27M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $152.1M 166.27M USD | 4.96 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$152.1M 166.27M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $152.1M 166.27M USD | 5.10 | $0.29 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $549 3.71 USD |
-0.54
|
$24.27B 163.8M USD | $40.1K 270.69 USD | $548 3.7 USD | $557 3.76 USD | $24.27B 163.8M USD | 6.90 | $79.54 0.54 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.93 1.01 USD |
+0.54
|
$139.28M 152.25M USD | $4.09K 4.47K USD | $0.92 1.01 USD | $0.93 1.01 USD | $139.28M 152.25M USD | 5.13 | $0.18 0.2 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
0
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| IG Port, Inc. 3791.T | $4,440 29.97 USD |
-0.34
|
$21.23B 143.34M USD | $20.1K 135.68 USD | $4,365 29.46 USD | $4,455 30.07 USD | $21.23B 143.34M USD | 23.61 | $188 1.27 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.55 USD |
0
|
$126.1M 137.84M USD | $130 142.11 USD | $0.5 0.55 USD | $0.5 0.55 USD | $126.1M 137.84M USD | 25.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||