Page de résultat 2 pour Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Services de communication (167)
- {{item.name}}
- Tous secteur
- Services de communication (167)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.08 4.46 USD |
-1.92
|
€460.16M 503.02M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €460.16M 503.02M USD | 11.02 | €0.37 0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 156.00 0.0099 USD |
+1.3
|
IDR 6.45T 412.31M USD | IDR 52.95M 3.38K USD | IDR 146.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 6.45T 412.31M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.36 3.67 USD |
+1.2
|
€298.38M 326.16M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €298.38M 326.16M USD | 0 | -€0.37 -0.4 USD | ||
| Wowow Inc. 4839.T | ¥1,448 9.77 USD |
+0.63
|
¥41B 276.98M USD | ¥70K 475.22 USD | ¥1,426 9.63 USD | ¥1,462 9.87 USD | ¥41B 276.98M USD | 18.08 | ¥80 0.54 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥833 5.62 USD |
-0.95
|
¥35B 234.98M USD | ¥21K 140.41 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥35B 234.98M USD | 6.03 | ¥138 0.93 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.97B 224.16M USD | THB 1.56M 44.01K USD | THB 4.78 0.13 USD | THB 5.20 0.15 USD | THB 7.97B 224.16M USD | 48.39 | THB 0.10 0.002 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 3.45T 220.52M USD | IDR 28.29M 1.81K USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 3.45T 220.52M USD | 0 | -IDR 26.89 -0.001 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.20 3.5 USD |
-0.62
|
€194.21M 212.3M USD | €218.00 238.3 USD | €3.20 3.5 USD | €3.20 3.5 USD | €194.21M 212.3M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,030 3.8 USD |
-1.18
|
₩238B 179.58M USD | ₩181K 28.43 USD | ₩5,000 3.77 USD | ₩5,090 3.84 USD | ₩238B 179.58M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
+0.67
|
€142.15M 155.39M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.15M 155.39M USD | 0 | -€0.11 -0.1 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,345 1.77 USD |
+0.21
|
₩182B 137.09M USD | ₩91K 68.49 USD | ₩2,325 1.75 USD | ₩2,355 1.78 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
| New Delhi Television Limited NDTV.BO | ₹94.87 1.19 USD |
+7.1
|
₹11.14B 134.79M USD | ₹47.86K 578.99 USD | ₹96.40 1.17 USD | ₹100.23 1.21 USD | ₹11.14B 134.79M USD | 0 | -₹33.57 -0.4 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥1,004 6.78 USD |
-0.1
|
¥18B 120.75M USD | ¥29K 194.41 USD | ¥994 6.71 USD | ¥1,009 6.81 USD | ¥18B 120.75M USD | 13.31 | ¥75 0.51 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 22.70 5.77 USD |
+1.79
|
PLN 449.95M 114.36M USD | PLN 22.12K 5.62K USD | PLN 22.00 5.59 USD | PLN 22.70 5.77 USD | PLN 449.95M 114.36M USD | 6.15 | PLN 3.69 0.94 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.84 0.05 USD |
+0.55
|
THB 3.78B 106.36M USD | THB 196.80K 5.54K USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 3.78B 106.36M USD | 11.11 | THB 0.17 0.004 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| T.V. Today Network Limited TVTODAY.BO | ₹136.90 1.71 USD |
+2.24
|
₹8.44B 102.11M USD | ₹6.69K 80.95 USD | ₹140.05 1.69 USD | ₹144.90 1.75 USD | ₹8.44B 102.11M USD | 30.09 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹141.07 1.71 USD |
+1.72
|
₹8.44B 102.1M USD | ₹65.02K 786.62 USD | ₹138.68 1.68 USD | ₹145.30 1.76 USD | ₹8.44B 102.1M USD | 29.88 | ₹4.72 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$27.00K 857.93 USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥781 5.27 USD |
-2.38
|
¥13B 86.34M USD | ¥50K 339.54 USD | ¥780 5.27 USD | ¥804 5.43 USD | ¥13B 86.34M USD | 16.74 | ¥47 0.31 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,740 2.07 USD |
+0.18
|
₩111B 83.57M USD | ₩52K 39.44 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.57 0.11 USD |
-1.56
|
₹5.53B 66.89M USD | ₹81.82K 989.9 USD | ₹8.81 0.11 USD | ₹9.01 0.11 USD | ₹5.53B 66.89M USD | 0 | -₹1.34 -0.01 USD | ||
| Saga Communications, Inc. SGHB.F | €9.20 10.06 USD |
-2.65
|
€59.95M 65.53M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €59.95M 65.53M USD | 230.00 | €0.04 0.04 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.35 1.36 USD |
-5.42
|
₹5.37B 64.94M USD | ₹3.33K 40.31 USD | ₹112.15 1.36 USD | ₹116.95 1.41 USD | ₹5.37B 64.94M USD | 45.95 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.34 1.36 USD |
-1.95
|
₹5.36B 64.79M USD | ₹32.88K 397.84 USD | ₹111.96 1.35 USD | ₹115.75 1.4 USD | ₹5.36B 64.79M USD | 45.85 | ₹2.45 0.03 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-2.5
|
€57.14M 62.46M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €57.14M 62.46M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
-2.67
|
€55.21M 60.35M USD | €40.00 43.73 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.21M 60.35M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.08 0.09 USD |
0
|
THB 2.12B 59.55M USD | THB 66.10K 1.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.12B 59.55M USD | 0 | -THB 0.43 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.13 1.24 USD |
-4.24
|
€51.63M 56.44M USD | €450.00 491.91 USD | €1.13 1.24 USD | €1.13 1.24 USD | €51.63M 56.44M USD | 8.69 | €0.13 0.14 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 48.00 0.0030 USD |
+2.13
|
IDR 790.28B 50.5M USD | IDR 28.32M 1.81K USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 790.28B 50.5M USD | 0.14 | IDR 341.01 0.02 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+4.62
|
€44.07M 48.18M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €44.07M 48.18M USD | 0 | -€2.43 -2.6 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.52 0.54 USD |
+0.98
|
€43.37M 47.41M USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.37M 47.41M USD | 0 | -€0.45 -0.4 USD | ||
| Urban One, Inc. UA1.F | €0.90 0.98 USD |
+2.29
|
€40.23M 43.98M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €40.23M 43.98M USD | 0 | -€2.43 -2.6 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.10 0.61 USD |
+1.06
|
NT$1.35B 42.92M USD | NT$8.02K 254.84 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$1.35B 42.92M USD | 0 | -NT$1.61 -0.05 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,912 1.44 USD |
+0.63
|
₩53B 39.76M USD | ₩43K 32.81 USD | ₩1,900 1.43 USD | ₩1,919 1.45 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
-6.08
|
€32.34M 35.35M USD | €529.00 578.27 USD | €0.17 0.19 USD | €0.18 0.2 USD | €32.34M 35.35M USD | 0 | -€0.40 -0.4 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.64 0.08 USD |
+3.59
|
₹2.30B 27.81M USD | ₹2.91K 35.24 USD | ₹6.51 0.08 USD | ₹6.65 0.08 USD | ₹2.30B 27.81M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.61 0.08 USD |
-1.2
|
₹2.29B 27.68M USD | ₹99.92K 1.21K USD | ₹6.50 0.08 USD | ₹6.69 0.08 USD | ₹2.29B 27.68M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.96 0.52 USD |
+5.79
|
₹2.26B 27.4M USD | ₹18.56K 224.57 USD | ₹40.66 0.49 USD | ₹43.50 0.53 USD | ₹2.26B 27.4M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.00 0.51 USD |
+2.83
|
₹2.19B 26.48M USD | ₹1.00K 12.12 USD | ₹39.50 0.48 USD | ₹42.96 0.52 USD | ₹2.19B 26.48M USD | 0 | -₹0.71 -0.008 USD | ||
| Emmis EMMS | $1.95 — |
0
|
$26.13M — | $1.64K — | $1.87 — | $1.90 — | $26.13M — | 0 | -$2.03 — | ||
| Klassik Radio AG KA8.F | €2.96 3.24 USD |
-1.33
|
€14.63M 15.99M USD | €600.00 655.88 USD | €2.96 3.24 USD | €2.96 3.24 USD | €14.63M 15.99M USD | 26.90 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
-0.66
|
€14.57M 15.93M USD | €3.01K 3.29K USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.24 0.08 USD |
-0.95
|
₹1.24B 14.94M USD | ₹79.97K 967.47 USD | ₹6.08 0.07 USD | ₹6.40 0.08 USD | ₹1.24B 14.94M USD | 22.28 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.21 0.08 USD |
-2.05
|
₹1.23B 14.87M USD | ₹12.00K 145.22 USD | ₹6.05 0.07 USD | ₹6.37 0.08 USD | ₹1.23B 14.87M USD | 22.17 | ₹0.28 0.003 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 40.00 0.0019 USD |
+8.11
|
IDR 157.58B 10.07M USD | IDR 3.98M 254.22 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.17 0.07 USD |
-2.06
|
₹412.73M 4.99M USD | ₹1.80K 21.8 USD | ₹5.83 0.07 USD | ₹6.30 0.08 USD | ₹412.73M 4.99M USD | 0.64 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹5.98 0.07 USD |
-0.17
|
₹411.45M 4.98M USD | ₹8.53K 103.21 USD | ₹5.85 0.07 USD | ₹6.27 0.08 USD | ₹411.45M 4.98M USD | 0.62 | ₹9.55 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹8.29 0.1 USD |
-4.93
|
₹334.48M 4.05M USD | ₹7.14K 86.33 USD | ₹8.29 0.1 USD | ₹8.29 0.1 USD | ₹334.48M 4.05M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹8.49 0.1 USD |
-4.93
|
₹328.94M 3.98M USD | ₹141.00 1.71 USD | ₹8.49 0.1 USD | ₹8.49 0.1 USD | ₹328.94M 3.98M USD | 0 | -₹7.65 -0.09 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $250.00 — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Gen 2 MNIZ | $0.12 — |
0
|
$782.06K — | $1.38K — | $0.25 — | $0.25 — | $782.06K — | 0.000019 | $6.26K — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 37.13M 1.04M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 10.32M 290.29K USD | 0.013 | THB 0.75 0.02 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| African Media Entertainment Limited AME.JO | ZAC 4,400.00 0 USD |
0
|
ZAC 304.90M 0 USD | ZAC 168.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,450.00 0 USD | ZAC 304.90M 0 USD | 5.23 | ZAC 8.41 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,440 3.32 USD |
-8.81
|
₩0 0 USD | ₩423 61.13 USD | ₩3,415 2.58 USD | ₩4,560 3.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}