Page de résultat 2 pour Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Services de communication (168)
- {{item.name}}
- Tous secteur
- Services de communication (168)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CuriosityStream Inc. 3QT1.F | €2.66 2.91 USD |
+3.1
|
€157.71M 172.39M USD | €2.59K 2.83K USD | €2.66 2.91 USD | €2.66 2.91 USD | €157.71M 172.39M USD | 0 | -€0.12 -0.1 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,450 3.36 USD |
+1.37
|
₩210B 158.87M USD | ₩46K 34.86 USD | ₩4,315 3.26 USD | ₩4,450 3.36 USD | ₩210B 158.87M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts Limited TVBCY | $0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
| LG HelloVision Corp. 037560.KS | ₩2,525 1.91 USD |
-7.85
|
₩196B 147.61M USD | ₩5M 3.42K USD | ₩2,375 1.79 USD | ₩2,650 2 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
| MCOT Public Company Limited OLU.F | €0.16 0.17 USD |
-1.27
|
€113.54M 124.12M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €113.54M 124.12M USD | 0 | -€0.01 -0.01 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.26 USD |
-2.44
|
€112.07M 122.51M USD | €9.00 9.84 USD | €0.24 0.26 USD | €0.24 0.26 USD | €112.07M 122.51M USD | 24.00 | €0.01 0.01 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| BEC World Public Company Limited BEC-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 4.20B 118.18M USD | THB 2.08M 58.39K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 4.20B 118.18M USD | 12.35 | THB 0.17 0.004 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.72 1.02 USD |
+2.48
|
₹9.56B 115.64M USD | ₹106.22K 1.29K USD | ₹82.90 1 USD | ₹89.73 1.09 USD | ₹9.56B 115.64M USD | 0 | -₹36.85 -0.4 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 5.95 0.17 USD |
-2.46
|
THB 4.09B 115.03M USD | THB 299.50K 8.43K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.16 USD |
-1.32
|
€103.06M 112.66M USD | €56.00 61.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €103.06M 112.66M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥909 6.14 USD |
+1
|
¥16B 109.43M USD | ¥28K 186.31 USD | ¥901 6.08 USD | ¥916 6.18 USD | ¥16B 109.43M USD | 14.24 | ¥64 0.43 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.90 5.31 USD |
+1.46
|
PLN 414.27M 105.3M USD | PLN 9.98K 2.54K USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 414.27M 105.3M USD | 5.66 | PLN 3.69 0.94 USD | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.30 0.33 USD |
+0.98
|
NT$2.89B 91.83M USD | NT$17.00K 540.21 USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$2.89B 91.83M USD | 7.92 | NT$1.30 0.04 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,810 2.12 USD |
-0.71
|
₩120B 90.82M USD | ₩77K 57.78 USD | ₩2,760 2.08 USD | ₩2,890 2.18 USD | ₩120B 90.82M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,245 1.69 USD |
-0.22
|
₩117B 88.39M USD | ₩180K 135.89 USD | ₩2,110 1.59 USD | ₩2,275 1.72 USD | ₩117B 88.39M USD | 0 | ₩0 0 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹114.66 1.39 USD |
+2.38
|
₹6.84B 82.77M USD | ₹111.18K 1.35K USD | ₹113.52 1.37 USD | ₹120.00 1.45 USD | ₹6.84B 82.77M USD | 33.82 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹114.50 1.39 USD |
+1.82
|
₹6.83B 82.66M USD | ₹4.25K 51.44 USD | ₹113.00 1.37 USD | ₹119.70 1.45 USD | ₹6.83B 82.66M USD | 33.77 | ₹3.39 0.04 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥659 4.45 USD |
+1.85
|
¥11B 72.34M USD | ¥115K 776.28 USD | ¥650 4.39 USD | ¥669 4.52 USD | ¥11B 72.34M USD | 9.00 | ¥73 0.49 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.79 1.36 USD |
+2.85
|
₹5.38B 65.05M USD | ₹46.62K 563.96 USD | ₹107.68 1.3 USD | ₹115.65 1.4 USD | ₹5.38B 65.05M USD | 0 | -₹1.55 -0.01 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.59 0.1 USD |
+2.75
|
₹5.37B 65M USD | ₹769.73K 9.31K USD | ₹8.40 0.1 USD | ₹9.19 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹110.60 1.34 USD |
+0.59
|
₹5.27B 63.79M USD | ₹648.00 7.84 USD | ₹107.45 1.3 USD | ₹114.00 1.38 USD | ₹5.27B 63.79M USD | 45.14 | ₹2.45 0.03 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,000 1.51 USD |
-0.25
|
₩81B 61M USD | ₩39K 29.27 USD | ₩1,960 1.48 USD | ₩2,020 1.52 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.66 0.72 USD |
-1.49
|
€53.94M 58.97M USD | €1.54K 1.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €53.94M 58.97M USD | 0 | -€0.71 -0.7 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Saga Communications, Inc. SGHB.F | €7.75 8.47 USD |
+2.65
|
€49.97M 54.63M USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.75 8.47 USD | €49.97M 54.63M USD | 0 | -€1.16 -1.2 USD | ||
| STV Group plc 3YC.F | €1.08 1.18 USD |
+0.93
|
€49.44M 54.04M USD | €80.00 87.45 USD | €1.08 1.18 USD | €1.08 1.18 USD | €49.44M 54.04M USD | 0 | -€0.12 -0.1 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
-0.56
|
NT$1.27B 40.23M USD | NT$46.05K 1.46K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00054 USD |
0
|
€31.75M 34.71M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,469 1.11 USD |
+3.09
|
₩40B 30.55M USD | ₩87K 66 USD | ₩1,412 1.07 USD | ₩1,487 1.12 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.16 0.18 USD |
-2.03
|
€27.55M 30.12M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.17 0.18 USD | €27.55M 30.12M USD | 16.40 | €0.01 0.01 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 27.00 0.0017 USD |
-10
|
IDR 444.54B 28.41M USD | IDR 35.67M 2.28K USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 444.54B 28.41M USD | 0.39 | IDR 68.42 0.004 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.35 0.08 USD |
+2.42
|
₹2.23B 26.99M USD | ₹45.57K 551.35 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹2.23B 26.99M USD | 0 | -₹1.54 -0.01 USD | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.11 0.07 USD |
-1.29
|
₹2.11B 25.55M USD | ₹2.08K 25.15 USD | ₹6.11 0.07 USD | ₹6.55 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
+3.4
|
€14.67M 16.03M USD | €162.00 177.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.67M 16.03M USD | 27.63 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
0
|
€14.57M 15.93M USD | €1.65K 1.8K USD | €3.02 3.3 USD | €3.08 3.37 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.15 0.06 USD |
+2.39
|
₹1.07B 12.94M USD | ₹111.56K 1.35K USD | ₹4.96 0.06 USD | ₹5.28 0.06 USD | ₹1.07B 12.94M USD | 28.61 | ₹0.18 0.002 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.10 0.06 USD |
+0.59
|
₹1.06B 12.82M USD | ₹17.08K 206.63 USD | ₹4.75 0.06 USD | ₹5.25 0.06 USD | ₹1.06B 12.82M USD | 28.33 | ₹0.18 0.002 USD | ||
| Telesia S.p.A. TLS.MI | €3.66 4 USD |
+0.55
|
€9.61M 10.5M USD | €750.00 819.85 USD | €3.66 4 USD | €3.66 4 USD | €9.61M 10.5M USD | 17.42 | €0.21 0.23 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹13.31 0.16 USD |
-5
|
₹690.97M 8.36M USD | ₹1.64K 19.83 USD | ₹13.31 0.16 USD | ₹13.31 0.16 USD | ₹690.97M 8.36M USD | 88.73 | ₹0.15 0.001 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹13.26 0.16 USD |
-4.95
|
₹688.37M 8.33M USD | ₹86.91K 1.05K USD | ₹13.26 0.16 USD | ₹13.26 0.16 USD | ₹688.37M 8.33M USD | 88.40 | ₹0.15 0.001 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 126.06B 8.06M USD | IDR 1.05M 66.92 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.76 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.85 USD |
0
|
€3.48M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 3.81M USD | 0 | €0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.81 0.05 USD |
-3.05
|
₹254.86M 3.08M USD | ₹12.07K 146.03 USD | ₹3.70 0.04 USD | ₹4.12 0.05 USD | ₹254.86M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.80 0.05 USD |
-2.56
|
₹254.19M 3.08M USD | ₹25.75K 311.5 USD | ₹3.75 0.05 USD | ₹4.19 0.05 USD | ₹254.19M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.53 0.07 USD |
+0.73
|
₹214.26M 2.59M USD | ₹3.94K 47.62 USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹214.26M 2.59M USD | 0 | -₹8.90 -0.1 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹27.13 0.33 USD |
0
|
₹211.80M 2.56M USD | ₹1.00 0.01 USD | ₹27.13 0.33 USD | ₹27.13 0.33 USD | ₹211.80M 2.56M USD | 43.75 | ₹0.62 0.007 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.29 0.06 USD |
+1.34
|
₹204.96M 2.48M USD | ₹23.24K 281.1 USD | ₹5.10 0.06 USD | ₹5.50 0.07 USD | ₹204.96M 2.48M USD | 0 | -₹8.90 -0.1 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.11 0.05 USD |
+0.49
|
₹142.62M 1.73M USD | ₹12.96K 156.82 USD | ₹3.96 0.05 USD | ₹4.17 0.05 USD | ₹142.62M 1.73M USD | 9.78 | ₹0.42 0.005 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.06 0.04 USD |
0
|
CA$1.46M 1.09M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.46M 1.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| WhereverTV Broadcasting TVTV | $0.00 — |
0
|
$723.36K — | $181.00 — | $0.07 — | $0.07 — | $723.36K — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 302.5K USD | 0 | €0.00 0 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 293.26K USD | 0 | €0.00 0 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
| Cumulus Media CMLS | $0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
| African Media Entertainment Limited AME.JO | ZAC 4,850.00 0 USD |
0
|
ZAC 336.08M 0 USD | ZAC 5.45K 0 USD | ZAC 4,850.00 0 USD | ZAC 5,000.00 0 USD | ZAC 336.08M 0 USD | 5.46 | ZAC 8.88 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩3,045 2.3 USD |
-1.14
|
₩0 0 USD | ₩4K 3.35 USD | ₩2,930 2.21 USD | ₩3,310 2.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}