Page de résultat 2 pour Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.76M 108.23M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.76M 108.23M USD | 0 | -€0.01 -0.01 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 3.74B 105.23M USD | THB 135.30K 3.81K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 11.00 | THB 0.17 0.004 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥939 5.79 USD |
+0.32
|
¥17B 103.26M USD | ¥42K 259.59 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥17B 103.26M USD | 12.91 | ¥73 0.45 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.22 USD |
-2.08
|
€87.79M 101.34M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €87.79M 101.34M USD | 9.40 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€84.51M 97.56M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €84.51M 97.56M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 3.42B 96.28M USD | THB 13.90K 391.11 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$2.97B 94.5M USD | NT$9.00K 285.98 USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.97B 94.5M USD | 7.73 | NT$1.37 0.04 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 1.41T 89.86M USD | IDR 20.13M 1.29K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 1.41T 89.86M USD | 0 | -IDR 6.18 -0.0003 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.92 1.06 USD |
+1.1
|
€76.88M 88.74M USD | €1.54K 1.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €76.88M 88.74M USD | 0 | -€0.75 -0.8 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.00 0.79 USD |
-0.28
|
₹7.33B 88.72M USD | ₹17.71K 214.26 USD | ₹64.72 0.78 USD | ₹65.65 0.79 USD | ₹7.33B 88.72M USD | 0 | -₹36.56 -0.4 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.99 0.79 USD |
+0.57
|
₹7.33B 88.71M USD | ₹1.94K 23.51 USD | ₹64.70 0.78 USD | ₹65.80 0.8 USD | ₹7.33B 88.71M USD | 0 | -₹37.35 -0.4 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,474 1.11 USD |
-1.86
|
₩114B 86.17M USD | ₩172K 129.53 USD | ₩1,440 1.09 USD | ₩1,495 1.13 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,440 1.84 USD |
+1.04
|
₩109B 82.55M USD | ₩37K 27.71 USD | ₩2,395 1.81 USD | ₩2,480 1.87 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,060 1.55 USD |
+0.73
|
₩107B 81.1M USD | ₩172K 130 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.90 1.24 USD |
+0.49
|
₹6.14B 74.28M USD | ₹1.52K 18.34 USD | ₹102.00 1.23 USD | ₹102.90 1.24 USD | ₹6.14B 74.28M USD | 39.42 | ₹2.61 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.58 1.24 USD |
+0.4
|
₹6.12B 74.05M USD | ₹4.73K 57.19 USD | ₹101.72 1.23 USD | ₹103.74 1.26 USD | ₹6.12B 74.05M USD | 39.45 | ₹2.60 0.03 USD | ||
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥693 4.27 USD |
-0.14
|
¥11B 69.29M USD | ¥21K 131.96 USD | ¥693 4.27 USD | ¥699 4.31 USD | ¥11B 69.29M USD | 9.30 | ¥74 0.46 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,927 1.45 USD |
-1.18
|
₩78B 58.77M USD | ₩9K 7 USD | ₩1,892 1.43 USD | ₩1,980 1.49 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.09 1.26 USD |
+3.81
|
€49.90M 57.6M USD | €80.00 92.35 USD | €1.09 1.26 USD | €1.09 1.26 USD | €49.90M 57.6M USD | 0 | -€0.64 -0.7 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.11 0.09 USD |
-0.84
|
₹4.66B 56.38M USD | ₹31.27K 378.35 USD | ₹7.10 0.09 USD | ₹7.24 0.09 USD | ₹4.66B 56.38M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.10 8.2 USD |
+1.43
|
€45.14M 52.11M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €45.14M 52.11M USD | 0 | -€1.19 -1.3 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹90.32 1.09 USD |
+2.4
|
₹4.31B 52.09M USD | ₹176.00 2.13 USD | ₹88.50 1.07 USD | ₹90.32 1.09 USD | ₹4.31B 52.09M USD | 36.86 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹89.33 1.08 USD |
-0.27
|
₹4.26B 51.52M USD | ₹2.73K 32.99 USD | ₹88.50 1.07 USD | ₹90.58 1.1 USD | ₹4.26B 51.52M USD | 0 | -₹1.73 -0.02 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 691.50B 44.19M USD | IDR 168.35M 10.76K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 691.50B 44.19M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$1.26B 39.89M USD | NT$33.26K 1.06K USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$1.26B 39.89M USD | 0 | -NT$1.45 -0.04 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
0
|
€29.43M 33.98M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.43M 33.98M USD | 17.51 | €0.01 0.01 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.25 — | ||
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,272 0.96 USD |
-2.15
|
₩35B 26.45M USD | ₩48K 35.95 USD | ₩1,255 0.95 USD | ₩1,299 0.98 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.76 0.07 USD |
-1.2
|
₹2.02B 24.48M USD | ₹49.77K 602.11 USD | ₹5.68 0.07 USD | ₹6.00 0.07 USD | ₹2.02B 24.48M USD | 0 | -₹1.19 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.72 0.07 USD |
-2.22
|
₹1.98B 23.92M USD | ₹2.81K 34 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹1.98B 23.92M USD | 0 | -₹1.21 -0.01 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-0.57
|
€16.89M 19.49M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+0.58
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 8.00 | €0.43 0.5 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.10 0.05 USD |
+2.24
|
₹893.46M 10.81M USD | ₹6.86K 82.95 USD | ₹3.96 0.05 USD | ₹4.13 0.05 USD | ₹893.46M 10.81M USD | 15.76 | ₹0.26 0.003 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.04 0.05 USD |
+0.25
|
₹880.39M 10.65M USD | ₹18.48K 223.6 USD | ₹3.96 0.05 USD | ₹4.06 0.05 USD | ₹880.39M 10.65M USD | 15.53 | ₹0.26 0.003 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹10.02 0.12 USD |
-2.05
|
₹520.17M 6.29M USD | ₹5.76K 69.63 USD | ₹9.79 0.12 USD | ₹10.23 0.12 USD | ₹520.17M 6.29M USD | 0 | -₹0.11 -0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.65 0.12 USD |
-3.21
|
₹500.96M 6.06M USD | ₹2.74K 33.15 USD | ₹9.65 0.12 USD | ₹10.43 0.13 USD | ₹500.96M 6.06M USD | 0 | -₹0.11 -0.001 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.02 — | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹38.00 0.46 USD |
-1.89
|
₹296.66M 3.59M USD | ₹1.03K 12.46 USD | ₹38.00 0.46 USD | ₹39.53 0.48 USD | ₹296.66M 3.59M USD | 131.03 | ₹0.29 0.003 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.64 0.04 USD |
0
|
₹243.49M 2.95M USD | ₹453.00 5.48 USD | ₹3.48 0.04 USD | ₹3.64 0.04 USD | ₹243.49M 2.95M USD | 0 | -₹0.73 -0.008 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.63 0.04 USD |
+1.4
|
₹242.82M 2.94M USD | ₹4.65K 56.27 USD | ₹3.52 0.04 USD | ₹3.63 0.04 USD | ₹242.82M 2.94M USD | 0 | -₹0.74 -0.008 USD | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.03 0.04 USD |
-7.62
|
₹105.14M 1.27M USD | ₹66.55K 805.14 USD | ₹2.94 0.04 USD | ₹3.25 0.04 USD | ₹105.14M 1.27M USD | 11.65 | ₹0.26 0.003 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.59 0.03 USD |
0
|
₹100.35M 1.21M USD | ₹5.00 0.06 USD | ₹2.59 0.03 USD | ₹2.59 0.03 USD | ₹100.35M 1.21M USD | 0 | -₹8.50 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.59 0.03 USD |
-0.77
|
₹100.35M 1.21M USD | ₹6.58K 79.66 USD | ₹2.55 0.03 USD | ₹2.63 0.03 USD | ₹100.35M 1.21M USD | 0 | -₹8.47 -0.1 USD | ||
Gen 2
MNIZ
US
|
$0.25 — |
0
|
$1.10M — | $4.80K — | $0.25 — | $0.26 — | $1.10M — | 1.08 | $0.23 — | ||
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.34M 995.96K USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.34M 995.96K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,306.00 2.83 USD |
+5.24
|
ZAC 365.36M 195.08K USD | ZAC 22.00 0.01 USD | ZAC 5,306.00 2.83 USD | ZAC 5,306.00 2.83 USD | ZAC 365.36M 195.08K USD | 7.30 | ZAC 7.26 0.003 USD | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,885 2.18 USD |
-8.7
|
₩0 0 USD | ₩25K 18.57 USD | ₩2,850 2.15 USD | ₩3,105 2.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
