Page de résultat 2 pour Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-1.55
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 3.72B 104.67M USD | THB 135.00K 3.8K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.72B 104.67M USD | 10.94 | THB 0.17 0.004 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.22 USD |
-0.51
|
€90.59M 104.57M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €90.59M 104.57M USD | 9.70 | €0.02 0.02 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥936 5.77 USD |
+0.11
|
¥17B 102.93M USD | ¥96K 593.8 USD | ¥925 5.7 USD | ¥939 5.79 USD | ¥17B 102.93M USD | 12.86 | ¥73 0.45 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 1.53T 97.79M USD | IDR 5.20M 332.23 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 1.53T 97.79M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
-1.61
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 3.44B 96.67M USD | THB 25.10K 706.25 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$3.00B 95.4M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$3.00B 95.4M USD | 7.81 | NT$1.37 0.04 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.93 1.07 USD |
+2.76
|
€78.14M 90.2M USD | €1.54K 1.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €78.14M 90.2M USD | 0 | -€0.75 -0.8 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,536 1.16 USD |
-1.54
|
₩119B 89.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹63.80 0.77 USD |
-1.01
|
₹7.20B 87.09M USD | ₹30.99K 374.94 USD | ₹63.05 0.76 USD | ₹65.27 0.79 USD | ₹7.20B 87.09M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹63.60 0.77 USD |
-1.17
|
₹7.18B 86.81M USD | ₹66.85K 808.73 USD | ₹63.10 0.76 USD | ₹64.97 0.79 USD | ₹7.18B 86.81M USD | 0 | -₹37.35 -0.4 USD | ||
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,445 1.85 USD |
-1.61
|
₩110B 82.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,095 1.58 USD |
-0.24
|
₩109B 82.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.26 1.24 USD |
-1.01
|
₹6.10B 73.82M USD | ₹17.59K 212.81 USD | ₹101.54 1.23 USD | ₹106.38 1.29 USD | ₹6.10B 73.82M USD | 39.33 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.05 1.23 USD |
-2.34
|
₹6.09B 73.67M USD | ₹1.82K 21.97 USD | ₹102.05 1.23 USD | ₹106.60 1.29 USD | ₹6.09B 73.67M USD | 39.25 | ₹2.60 0.03 USD | ||
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥694 4.28 USD |
+0.14
|
¥11B 69.39M USD | ¥11K 66.59 USD | ¥693 4.27 USD | ¥697 4.3 USD | ¥11B 69.39M USD | 9.31 | ¥74 0.46 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,000 1.51 USD |
-0.25
|
₩81B 61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.06 0.09 USD |
0
|
₹4.63B 55.98M USD | ₹72.72K 879.73 USD | ₹7.01 0.08 USD | ₹7.10 0.09 USD | ₹4.63B 55.98M USD | 0 | -₹0.02 -0.0002 USD | ||
STV Group plc
3YC.F
DE
|
€1.05 1.21 USD |
-1.87
|
€48.07M 55.48M USD | €80.00 92.35 USD | €1.05 1.21 USD | €1.06 1.22 USD | €48.07M 55.48M USD | 0 | -€0.65 -0.7 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹90.13 1.09 USD |
-1.51
|
₹4.30B 51.98M USD | ₹9.98K 120.77 USD | ₹87.66 1.06 USD | ₹93.29 1.13 USD | ₹4.30B 51.98M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹89.87 1.09 USD |
-3.63
|
₹4.28B 51.83M USD | ₹310.00 3.75 USD | ₹89.16 1.08 USD | ₹92.64 1.12 USD | ₹4.28B 51.83M USD | 36.68 | ₹2.45 0.03 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.05 8.14 USD |
+1.44
|
€44.82M 51.74M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.10 8.2 USD | €44.82M 51.74M USD | 0 | -€1.19 -1.3 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 658.57B 42.08M USD | IDR 32.75M 2.09K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 658.57B 42.08M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$1.26B 40M USD | NT$22.12K 702.9 USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.45 -0.04 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-4.36
|
€29.47M 34.02M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.47M 34.02M USD | 17.53 | €0.01 0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,380 1.04 USD |
-1.5
|
₩38B 28.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.25 — | ||
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.94 0.07 USD |
+2.41
|
₹2.05B 24.84M USD | ₹2.49K 30.11 USD | ₹5.60 0.07 USD | ₹6.00 0.07 USD | ₹2.05B 24.84M USD | 0 | -₹1.21 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.84 0.07 USD |
+2.28
|
₹2.05B 24.82M USD | ₹11.08K 134.03 USD | ₹5.65 0.07 USD | ₹5.86 0.07 USD | ₹2.05B 24.82M USD | 0 | -₹1.21 -0.01 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
+0.57
|
€16.98M 19.61M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.58 4.13 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.40 3.92 USD |
-2.86
|
€16.41M 18.94M USD | €870.00 1K USD | €3.40 3.92 USD | €3.40 3.92 USD | €16.41M 18.94M USD | 7.55 | €0.45 0.52 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.03 0.05 USD |
-0.98
|
₹878.21M 10.62M USD | ₹63.49K 768.11 USD | ₹3.90 0.05 USD | ₹4.10 0.05 USD | ₹878.21M 10.62M USD | 15.50 | ₹0.26 0.003 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.01 0.05 USD |
-1.23
|
₹873.85M 10.57M USD | ₹5.68K 68.75 USD | ₹4.01 0.05 USD | ₹4.07 0.05 USD | ₹873.85M 10.57M USD | 15.42 | ₹0.26 0.003 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹10.08 0.12 USD |
+0.7
|
₹523.29M 6.33M USD | ₹183.96K 2.23K USD | ₹9.51 0.12 USD | ₹10.49 0.13 USD | ₹523.29M 6.33M USD | 0 | -₹0.11 -0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.50 0.11 USD |
-5
|
₹493.18M 5.97M USD | ₹3.97K 48.07 USD | ₹9.50 0.11 USD | ₹10.42 0.13 USD | ₹493.18M 5.97M USD | 0 | -₹0.11 -0.001 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.02 — | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹38.00 0.46 USD |
-0.52
|
₹296.66M 3.59M USD | ₹1.00 0.01 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹296.66M 3.59M USD | 126.66 | ₹0.30 0.003 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.56 0.04 USD |
+0.85
|
₹238.14M 2.88M USD | ₹1.45K 17.54 USD | ₹3.36 0.04 USD | ₹3.59 0.04 USD | ₹238.14M 2.88M USD | 0 | -₹0.75 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.54 0.04 USD |
+1.43
|
₹236.80M 2.86M USD | ₹7.01K 84.81 USD | ₹3.42 0.04 USD | ₹3.55 0.04 USD | ₹236.80M 2.86M USD | 0 | -₹0.75 -0.009 USD | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.30 0.04 USD |
-1.2
|
₹114.51M 1.39M USD | ₹658.00 7.96 USD | ₹3.16 0.04 USD | ₹3.41 0.04 USD | ₹114.51M 1.39M USD | 12.69 | ₹0.26 0.003 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.60 0.03 USD |
-0.38
|
₹100.74M 1.22M USD | ₹15.92K 192.57 USD | ₹2.50 0.03 USD | ₹2.68 0.03 USD | ₹100.74M 1.22M USD | 0 | -₹8.50 -0.1 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.59 0.03 USD |
-0.38
|
₹100.35M 1.21M USD | ₹251.00 3.04 USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹100.35M 1.21M USD | 0 | -₹8.50 -0.1 USD | ||
Gen 2
MNIZ
US
|
$0.25 — |
0
|
$1.10M — | $4.80K — | $0.25 — | $0.26 — | $1.10M — | 1.08 | $0.23 — | ||
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.34M 995.96K USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.34M 995.96K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,306.00 2.83 USD |
+5.24
|
ZAC 365.36M 195.08K USD | ZAC 22.00 0.01 USD | ZAC 5,306.00 2.83 USD | ZAC 5,306.00 2.83 USD | ZAC 365.36M 195.08K USD | 7.30 | ZAC 7.26 0.003 USD | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,880 2.17 USD |
-0.35
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
