Page de résultat 2 pour Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Services de communication (167)
- {{item.name}}
- Tous secteur
- Services de communication (167)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥816 5.51 USD |
-0.85
|
¥34B 230.19M USD | ¥20K 138.38 USD | ¥816 5.51 USD | ¥827 5.58 USD | ¥34B 230.19M USD | 5.91 | ¥138 0.93 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.44 0.12 USD |
-2.63
|
THB 7.31B 205.64M USD | THB 88.50K 2.49K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 7.31B 205.64M USD | 44.39 | THB 0.10 0.002 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,410 4.08 USD |
+0.74
|
₩256B 193.14M USD | ₩34K 25.4 USD | ₩5,340 4.03 USD | ₩5,440 4.11 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
-0.58
|
€160.03M 174.94M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.03M 174.94M USD | 0 | -€0.11 -0.1 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,365 1.79 USD |
-0.42
|
₩183B 138.26M USD | ₩60K 45.55 USD | ₩2,345 1.77 USD | ₩2,375 1.79 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 50.00 0.0031 USD |
+6.38
|
IDR 1.96T 125.3M USD | IDR 18.30M 1.17K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.96T 125.3M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥958 6.47 USD |
+2.02
|
¥17B 115.22M USD | ¥80K 536.65 USD | ¥939 6.34 USD | ¥965 6.51 USD | ¥17B 115.22M USD | 12.71 | ¥75 0.51 USD | ||
| New Delhi Television Limited NDTV.NS | ₹80.45 0.97 USD |
+1.95
|
₹9.08B 109.81M USD | ₹238.17K 2.88K USD | ₹77.11 0.93 USD | ₹81.93 0.99 USD | ₹9.08B 109.81M USD | 0 | -₹33.59 -0.4 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.94 0.05 USD |
0
|
THB 3.88B 109.17M USD | THB 255.00K 7.18K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 3.88B 109.17M USD | 11.41 | THB 0.17 0.004 USD | ||
| New Delhi Television Limited NDTV.BO | ₹78.24 0.95 USD |
-0.84
|
₹8.83B 106.8M USD | ₹12.67K 153.25 USD | ₹77.20 0.93 USD | ₹81.57 0.99 USD | ₹8.83B 106.8M USD | 0 | -₹33.59 -0.4 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.80 5.03 USD |
0
|
PLN 392.46M 99.75M USD | PLN 217.50K 55.28K USD | PLN 19.50 4.96 USD | PLN 20.00 5.08 USD | PLN 392.46M 99.75M USD | 5.36 | PLN 3.69 0.94 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹133.50 1.62 USD |
+0.6
|
₹7.97B 96.37M USD | ₹663.00 8.02 USD | ₹131.00 1.58 USD | ₹139.85 1.69 USD | ₹7.97B 96.37M USD | 28.34 | ₹4.71 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.80 0.34 USD |
+0.47
|
NT$3.03B 96.29M USD | NT$110.01K 3.5K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 2.88 | NT$3.74 0.12 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹132.95 1.61 USD |
-0.08
|
₹7.93B 95.98M USD | ₹14.14K 171.08 USD | ₹130.57 1.58 USD | ₹134.09 1.62 USD | ₹7.93B 95.98M USD | 28.16 | ₹4.72 0.06 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥695 4.69 USD |
-2.38
|
¥11B 76.89M USD | ¥88K 592 USD | ¥694 4.68 USD | ¥709 4.79 USD | ¥11B 76.89M USD | 14.91 | ¥47 0.31 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,820 2.13 USD |
+0.18
|
₩100B 75.36M USD | ₩31K 23.73 USD | ₩2,725 2.06 USD | ₩2,850 2.15 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
| Saga Communications, Inc. SGHB.F | €9.65 10.55 USD |
+4.32
|
€68.48M 74.86M USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €68.48M 74.86M USD | 241.25 | €0.04 0.04 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.77 0.84 USD |
+1.32
|
€66.62M 72.83M USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.77 0.84 USD | €66.62M 72.83M USD | 0 | -€0.46 -0.5 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹117.20 1.42 USD |
+0.82
|
₹5.59B 67.59M USD | ₹546.00 6.61 USD | ₹115.10 1.39 USD | ₹118.05 1.43 USD | ₹5.59B 67.59M USD | 47.83 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹116.67 1.41 USD |
+0.55
|
₹5.56B 67.29M USD | ₹5.97K 72.25 USD | ₹115.01 1.39 USD | ₹117.50 1.42 USD | ₹5.56B 67.29M USD | 47.62 | ₹2.45 0.03 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-2.34
|
€61.17M 66.86M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.17M 66.86M USD | 0 | -€0.01 -0.01 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.76 0.11 USD |
+0.46
|
₹5.48B 66.28M USD | ₹144.59K 1.75K USD | ₹8.58 0.1 USD | ₹8.84 0.11 USD | ₹5.48B 66.28M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
-2.48
|
€59.37M 64.9M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.34 0.09 USD |
+3.73
|
THB 2.29B 64.57M USD | THB 274.20K 7.72K USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
-1.87
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1N.F | €0.71 0.77 USD |
+6.02
|
€45.69M 49.95M USD | €1.00 1.09 USD | €0.71 0.77 USD | €0.71 0.77 USD | €45.69M 49.95M USD | 0 | -€2.46 -2.6 USD | ||
| Urban One, Inc. UA1.F | €1.00 1.09 USD |
-1.96
|
€44.95M 49.14M USD | €1.02K 1.11K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.95M 49.14M USD | 0 | -€2.46 -2.6 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.95 0.57 USD |
+0.28
|
NT$1.27B 40.34M USD | NT$33.09K 1.05K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.27B 40.34M USD | 0 | -NT$1.61 -0.05 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
+1.05
|
€36.71M 40.13M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.71M 40.13M USD | 0 | -€0.40 -0.4 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,921 1.45 USD |
+0.05
|
₩53B 39.95M USD | ₩39K 29.28 USD | ₩1,908 1.44 USD | ₩1,933 1.46 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 609.18B 38.93M USD | IDR 28.90M 1.85K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 609.18B 38.93M USD | 0.10 | IDR 341.01 0.02 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.53 0.08 USD |
-0.91
|
₹2.26B 27.31M USD | ₹760.00 9.19 USD | ₹6.39 0.08 USD | ₹6.63 0.08 USD | ₹2.26B 27.31M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.50 0.08 USD |
-1.52
|
₹2.25B 27.22M USD | ₹40.98K 495.77 USD | ₹6.32 0.08 USD | ₹6.80 0.08 USD | ₹2.25B 27.22M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.00 0.51 USD |
0
|
₹2.18B 26.38M USD | ₹24.00 0.29 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹2.18B 26.38M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.21 0.5 USD |
-0.94
|
₹2.17B 26.28M USD | ₹220.00 2.66 USD | ₹41.21 0.5 USD | ₹42.34 0.51 USD | ₹2.17B 26.28M USD | 0 | -₹0.71 -0.008 USD | ||
| Emmis EMMS | $1.85 — |
0
|
$24.79M — | $1.64K — | $1.87 — | $1.90 — | $24.79M — | 0 | -$1.92 — | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
0
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.30 0.08 USD |
+0.8
|
₹1.25B 15.09M USD | ₹18.22K 220.48 USD | ₹6.20 0.08 USD | ₹6.35 0.08 USD | ₹1.25B 15.09M USD | 22.50 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.25 0.08 USD |
-0.32
|
₹1.24B 14.97M USD | ₹148.00 1.79 USD | ₹6.20 0.08 USD | ₹6.33 0.08 USD | ₹1.24B 14.97M USD | 22.32 | ₹0.28 0.003 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 168.08B 10.74M USD | IDR 3.70M 236.33 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.27 0.08 USD |
+0.8
|
₹431.40M 5.22M USD | ₹2.60K 31.49 USD | ₹5.85 0.07 USD | ₹6.45 0.08 USD | ₹431.40M 5.22M USD | 0.65 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.75 0.07 USD |
-2.54
|
₹384.63M 4.65M USD | ₹999.00 12.09 USD | ₹5.75 0.07 USD | ₹6.01 0.07 USD | ₹384.63M 4.65M USD | 0.60 | ₹9.55 0.12 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$4.45M — | $100.00 — | $0.05 — | $0.05 — | $4.45M — | 0 | $0.00 — | ||
| TV Vision Limited TVVISION.NS | ₹5.74 0.07 USD |
+0.88
|
₹231.60M 2.8M USD | ₹8.57K 103.73 USD | ₹5.16 0.06 USD | ₹5.95 0.07 USD | ₹231.60M 2.8M USD | 0 | -₹7.65 -0.09 USD | ||
| Spanish Broadcasting System SBSAA | $0.28 — |
+14.58
|
$2.36M — | $34.04K — | $0.24 — | $0.37 — | $2.36M — | 0 | -$0.26 — | ||
| TV Vision Limited TVVISION.BO | ₹5.02 0.06 USD |
-12.85
|
₹194.50M 2.35M USD | ₹55.00 0.67 USD | ₹5.49 0.07 USD | ₹5.76 0.07 USD | ₹194.50M 2.35M USD | 0 | -₹7.65 -0.09 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$116.80K — | $1.38K — | $0.25 — | $0.25 — | $116.80K — | 0.000019 | $7.30K — | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 1.10K 0 USD | ZAC 4,400.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,830 3.65 USD |
-3.78
|
₩0 0 USD | ₩23K 17.11 USD | ₩4,830 3.65 USD | ₩5,020 3.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}