$3.69T
Capitalisation boursière totale
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $163.45
+0.32
$61.64B $1.06M $162.77 $164.65 $61.64B 26.06 $6.27
Realty Income  O $56.93
+0.02
$51.41B $5.41M $56.6 $57.16 $51.41B 51.75 $1.1
Kimco Realty  KIM $21.37
+1.04
$14.46B $3.02M $21.16 $21.52 $14.46B 28.11 $0.76
LINK REIT  0823.HK $42.4 5.42 USD
-0.24
$109.49B 14B USD $5.18M 661.78K USD $42.25 5.4 USD $42.75 5.47 USD $109.49B 14B USD 0 -$3.46 -0.4 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.84
$20.91B 13.84B USD $1.14M 753.61K USD $7.14 4.73 USD $7.22 4.78 USD $20.91B 13.84B USD 79.99 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.08 87.54 USD
-0.68
$12.11B 13.24B USD $71.68K 78.35K USD $79.88 87.32 USD $81 88.54 USD $12.11B 13.24B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $3.75 2.48 USD
+1.08
$19.74B 13.07B USD $7.39M 4.89M USD $3.73 2.47 USD $3.77 2.5 USD $19.74B 13.07B USD 18.75 $0.2 0.13 USD
Regency Centers  REG $69.26
+0.35
$12.65B $1.06M $68.81 $69.99 $12.65B 32.82 $2.11
Klépierre SA  0F4I.IL $32.57 35.6 USD
+0.18
$9.93B 10.85B USD $1.43M 1.56M USD $32.3 35.31 USD $32.66 35.7 USD $9.93B 10.85B USD 22.93 $1.42 1.55 USD
Klépierre SA  LI.PA $32.5 35.53 USD
-0.12
$9.57B 10.46B USD $518.88K 567.21K USD $32.3 35.31 USD $32.66 35.7 USD $9.57B 10.46B USD 8.55 $3.8 4.15 USD
Federal Realty Investment Trust  FRT-PC $20.44
+0.49
$8.3B $6.8K $20.36 $20.47 $8.3B 6.22 $3.29
Federal Realty Investment Trust  FRT $94.61
-0.03
$8.22B $688.2K $94.59 $95.45 $8.22B 27.18 $3.48
NNN REIT  NNN $43.13
+0.58
$8.11B $1.18M $42.77 $43.45 $8.11B 20.15 $2.14
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.73 10.93 USD
+0.14
$10.66B 7.91B USD $295.37K 219.18K USD $14.68 10.89 USD $14.81 10.99 USD $10.66B 7.91B USD 19.64 $0.75 0.56 USD
Brixmor Property  BRX $25.6
+0.27
$7.84B $1.72M $25.41 $25.82 $7.84B 24.38 $1.05
Agree Realty  ADC $70.98
0
$7.83B $1.28M $70.57 $71.79 $7.83B 40.10 $1.77
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Vicinity Centres  VCX.AX $2.54 1.68 USD
+1.2
$11.73B 7.76B USD $7.11M 4.71M USD $2.51 1.66 USD $2.55 1.69 USD $11.73B 7.76B USD 14.11 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.77
+1.17
$6.82B $119.63K $20.6 $20.77 $6.82B 12.61 $1.65
Kimco Realty Corporation  KIM-PL $20.4
+0.34
$6.66B $10.86K $20.34 $20.46 $6.66B 12.39 $1.65
Kite Realty Group Trust  KRG $22.49
+1.22
$5.05B $1.88M $22.21 $22.69 $5.05B 321.28 $0.07
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.23 0.92 USD
0
$6.48B 4.86B USD $7.71M 5.78M USD $1.23 0.92 USD $1.25 0.94 USD $6.48B 4.86B USD 11.18 $0.11 0.08 USD
Phillips Edison & Company  PECO $34.55
-0.06
$4.78B $580.32K $34.48 $34.83 $4.78B 59.56 $0.58
The Macerich Company  MAC $16.39
+0.37
$4.34B $1.77M $16.36 $16.77 $4.34B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.66 13.1 USD
+0.74
$5.25B 3.9B USD $970.25K 719.98K USD $17.58 13.05 USD $17.79 13.2 USD $5.25B 3.9B USD 20.29 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.92
+0.78
$3.84B $500 $12.92 $12.92 $3.84B 20.18 $0.64
Tanger  SKT $31.95
+1.14
$3.62B $939.83K $31.44 $32.18 $3.62B 37.58 $0.85
Frasers Centrepoint Trust  J69U.SI $2.18 1.63 USD
-0.46
$4.42B 3.31B USD $5.82M 4.36M USD $2.17 1.63 USD $2.2 1.65 USD $4.42B 3.31B USD 19.81 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.62 19.01 USD
+0.27
$4.37B 3.24B USD $202.93K 150.58K USD $25.53 18.94 USD $25.79 19.14 USD $4.37B 3.24B USD 17.66 $1.45 1.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.71
-0.11
$3.19B $1K $18.82 $18.83 $3.19B 17.65 $1.06
First Capital Real Estate Investment Trust  FCR-UN.TO $18.15 13.47 USD
-0.17
$3.86B 2.86B USD $197.16K 146.31K USD $18.12 13.45 USD $18.32 13.59 USD $3.86B 2.86B USD 17.97 $1.01 0.75 USD
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
CT Real Estate Investment Trust  CRT-UN.TO $15.77 11.7 USD
-0.06
$3.74B 2.78B USD $114.07K 84.64K USD $15.7 11.65 USD $15.95 11.84 USD $3.74B 2.78B USD 10.44 $1.51 1.12 USD
Carmila S.A.  0QAP.IL $16.61 18.16 USD
-0.84
$2.54B 2.77B USD $1.74K 1.9K USD $16.58 18.12 USD $16.82 18.39 USD $2.54B 2.77B USD 24.42 $0.68 0.74 USD
Four Corners Property Trust  FCPT $26.6
0
$2.67B $501.28K $26.54 $26.88 $2.67B 24.85 $1.07
Carmila S.A.  CARM.PA $16.8 18.36 USD
+0.24
$2.4B 2.63B USD $71.21K 77.84K USD $16.56 18.1 USD $16.84 18.41 USD $2.4B 2.63B USD 7.63 $2.2 2.4 USD
Urban Edge Properties  UE $18.88
+1.07
$2.55B $758.42K $18.55 $19.06 $2.55B 29.04 $0.65
Acadia Realty Trust  AKR $18.43
+1.32
$2.55B $1.08M $18.16 $18.61 $2.55B 108.41 $0.17
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $69.15 2.17 USD
+0.22
$69.6B 2.19B USD $2.33M 73.09K USD $68.95 2.17 USD $70.15 2.2 USD $69.6B 2.19B USD 8.82 $7.84 0.25 USD
InvenTrust Properties  IVT $27
+0.97
$2.09B $365.26K $26.56 $27.17 $2.09B 112.50 $0.24
IGB Real Estate Investment Trust  5227.KL $2.7 0.57 USD
0
$9.77B 2.08B USD $6.92M 1.47M USD $2.65 0.56 USD $2.75 0.58 USD $9.77B 2.08B USD 16.87 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.25 0.83 USD
+0.81
$2.63B 1.74B USD $5.75M 3.8M USD $1.23 0.82 USD $1.26 0.83 USD $2.63B 1.74B USD 12.50 $0.1 0.07 USD
Champion Real Estate Investment Trust  2778.HK $2.16 0.28 USD
-0.46
$13.2B 1.69B USD $1.41M 179.9K USD $2.14 0.27 USD $2.19 0.28 USD $13.2B 1.69B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.85 29.35 USD
+2.09
$1.49B 1.63B USD $66.59K 72.8K USD $26.25 28.69 USD $26.95 29.46 USD $1.49B 1.63B USD 7.94 $3.38 3.69 USD
Sunway Real Estate Investment Trust  5176.KL $2.14 0.46 USD
-2.28
$7.33B 1.56B USD $4.84M 1.03M USD $2.13 0.45 USD $2.21 0.47 USD $7.33B 1.56B USD 13.37 $0.16 0.03 USD
Getty Realty  GTY $27.24
-0.11
$1.51B $393K $27.03 $27.54 $1.51B 22.69 $1.2
Charter Hall Retail REIT  CQR.AX $3.87 2.56 USD
+0.52
$2.26B 1.5B USD $990.37K 655.48K USD $3.84 2.54 USD $3.89 2.57 USD $2.26B 1.5B USD 129.00 $0.03 0.02 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.15 11.24 USD
-0.07
$1.93B 1.43B USD $174.36K 129.39K USD $15.1 11.21 USD $15.32 11.37 USD $1.93B 1.43B USD 24.04 $0.63 0.47 USD
NETSTREIT  NTST $17.2
+2.26
$1.41B $796.78K $16.73 $17.25 $1.41B 0 -$0.15
Pavilion Real Estate Investment Trust  5212.KL $1.67 0.36 USD
+0.6
$6.55B 1.39B USD $4.05M 860.92K USD $1.65 0.35 USD $1.7 0.36 USD $6.55B 1.39B USD 15.18 $0.11 0.02 USD
Alexander & Baldwin  ALEX $17.85
0
$1.3B $276.78K $17.8 $18.02 $1.3B 20.05 $0.89
FORTUNE REIT  0778.HK $4.9 0.63 USD
0
$10.04B 1.28B USD $2.57M 328.73K USD $4.88 0.62 USD $4.93 0.63 USD $10.04B 1.28B USD 0 -$0.26 -0.03 USD
Saul Centers  BFS $35
+1.24
$1.2B $51.88K $34.45 $35.24 $1.2B 23.80 $1.47
Alexander's  ALX $234.37
+1.68
$1.2B $73.58K $232.39 $235.85 $1.2B 30.35 $7.72
Mercialys SA  0IQU.IL $10.91 11.93 USD
+0.37
$1.06B 1.16B USD $54K 59.02K USD $10.84 11.85 USD $11 12.02 USD $1.06B 1.16B USD 16.53 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.9 11.92 USD
0
$1.04B 1.13B USD $154.78K 169.2K USD $10.82 11.83 USD $11 12.02 USD $1.04B 1.13B USD 19.12 $0.57 0.62 USD
Retail Estates N.V.  RET.BR $62.9 68.76 USD
+0.32
$941.35M 1.03B USD $16.77K 18.33K USD $62 67.77 USD $63.2 69.09 USD $941.35M 1.03B USD 8.64 $7.28 7.96 USD
CapitaLand China Trust  AU8U.SI $0.7299 0.55 USD
+0.69
$1.28B 958.51M USD $2.93M 2.19M USD $0.7299 0.54 USD $0.7399 0.55 USD $1.28B 958.51M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.52 0.39 USD
-0.96
$1.18B 886.74M USD $1.58M 1.18M USD $0.52 0.39 USD $0.53 0.39 USD $1.18B 886.74M USD 25.75 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $17.4 19.02 USD
+0.35
$797.39M 871.65M USD $87.14K 95.25K USD $17.2 18.8 USD $17.42 19.04 USD $797.39M 871.65M USD 6.59 $2.64 2.89 USD
Wereldhave N.V.  0NMR.IL $17.34 18.95 USD
-0.12
$760.99M 831.86M USD $120 131.18 USD $17.22 18.82 USD $17.42 19.04 USD $760.99M 831.86M USD 9.32 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $26.04
+1.8
$805.57M $128.84K $25.73 $26.24 $805.57M 12.11 $2.15
Whitestone REIT  WSR $12.71
+0.71
$655.14M $263.56K $12.54 $12.83 $655.14M 20.83 $0.61
Slate Grocery REIT  SGR-UN.TO $14.17 10.51 USD
+0.64
$837.89M 621.77M USD $65.74K 48.78K USD $14.06 10.43 USD $14.18 10.52 USD $837.89M 621.77M USD 15.74 $0.9 0.67 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.65 0.49 USD
0
$816.09M 611.62M USD $255.5K 191.49K USD $0.65 0.48 USD $0.65 0.49 USD $816.09M 611.62M USD 16.25 $0.04 0.03 USD
SITE Centers  SITC $11.6
+1.75
$609.99M $804.09K $11.34 $11.65 $609.99M 1.11 $10.4
Slate Grocery REIT  SRRTF $10.3
+0.1
$609.63M $3.1K $10.3 $10.33 $609.63M 15.60 $0.66
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $82 2.58 USD
-0.61
$19.17B 601.9M USD $119.94K 3.77K USD $81.85 2.57 USD $83 2.61 USD $19.17B 601.9M USD 0 -$2.25 -0.07 USD
Vastned  VASTB.BR $31.9 34.87 USD
+0.31
$514.96M 562.93M USD $3.01K 3.29K USD $31.9 34.87 USD $32.1 35.09 USD $514.96M 562.93M USD 15.04 $2.12 2.32 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.35 3.92 USD
+0.21
$2.5B 506.45M USD $65.83K 13.34K USD $19.15 3.88 USD $19.35 3.92 USD $2.5B 506.45M USD 53.75 $0.36 0.07 USD
CapitaLand Malaysia Trust  5180.KL $0.66 0.14 USD
-0.75
$1.93B 409.98M USD $1.54M 328.26K USD $0.66 0.14 USD $0.67 0.14 USD $1.93B 409.98M USD 9.42 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.94 2.92 USD
+0.25
$439.63M 326.23M USD $95.42K 70.81K USD $3.91 2.9 USD $3.95 2.93 USD $439.63M 326.23M USD 17.13 $0.23 0.17 USD
Investore Property Limited  IPL.NZ $1.2 0.74 USD
+3.45
$468.77M 289.28M USD $50.19K 30.97K USD $1.18 0.73 USD $1.2 0.74 USD $468.77M 289.28M USD 12.00 $0.1 0.06 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.46
+1.1
$274.56M $151.5K $0.46 $0.46 $274.56M 9.19 $0.05
Carindale Property Trust  CDP.AX $4.92 3.26 USD
-0.61
$407.07M 269.42M USD $2.77K 1.83K USD $4.92 3.26 USD $5 3.31 USD $407.07M 269.42M USD 12.94 $0.38 0.25 USD
Dexus Convenience Retail REIT  DXC.AX $2.95 1.95 USD
-0.34
$406.38M 268.97M USD $238.04K 157.55K USD $2.95 1.95 USD $3 1.99 USD $406.38M 268.97M USD 19.66 $0.15 0.1 USD
Alpine Income Property Trust  PINE $14.52
-0.07
$224.92M $83.5K $14.51 $14.66 $224.92M 181.50 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.5 2.31 USD
+0.34
$6.5B 204.29M USD $90.47K 2.84K USD $72 2.26 USD $74.4 2.34 USD $6.5B 204.29M USD 9.69 $7.58 0.24 USD
Seritage Growth Properties  SRG $3.06
0
$172.35M $71.79K $3.04 $3.1 $172.35M 0 -$2.88
BHG Retail REIT  BMGU.SI $0.4299 0.32 USD
0
$223.43M 167.45M USD $4.9K 3.67K USD $0.4099 0.31 USD $0.4299 0.32 USD $223.43M 167.45M USD 0 $0 0 USD
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
0
$678.84M 144.34M USD $1.75M 373.02K USD $0.8499 0.18 USD $0.8599 0.18 USD $678.84M 144.34M USD 10.62 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.75
+0.73
$124.91M $104.18K $2.72 $2.76 $124.91M 68.75 $0.04
Qrf Comm. VA  QRF.BR $10.45 11.42 USD
-0.48
$81.9M 89.52M USD $3.08K 3.37K USD $10.45 11.42 USD $10.55 11.53 USD $81.9M 89.52M USD 7.62 $1.37 1.5 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.02 0.01 USD
0
$115.45M 86.53M USD $310.6K 232.78K USD $0.01 0.01 USD $0.02 0.01 USD $115.45M 86.53M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$312.09M 66.36M USD $149.3K 31.75K USD $0.44 0.09 USD $0.44 0.09 USD $312.09M 66.36M USD 14.66 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.21 0.25 USD
+1.68
$43.28M 8.77M USD $2.18K 440.84 USD $1.2 0.24 USD $1.21 0.25 USD $43.28M 8.77M USD 0.0098 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $6.04
+2.37
$6.61M $40.21K $5.8 $6.14 $6.61M 0 -$217
Simon Property Group, Inc.  SIMN34.SA $227.24 46.06 USD
+1.63
$340.31B 68.98B USD $299 60.6 USD $222.33 45.06 USD $228.85 46.38 USD $340.31B 68.98B USD 26.54 $8.56 1.73 USD
Simon Property Group, Inc.  SPG.MX $3,007 178.05 USD
0
$1.14T 67.74B USD $0 0 USD $3,007 178.05 USD $3,007 178.05 USD $1.14T 67.74B USD 25.70 $116.97 6.93 USD
Realty Income Corporation  R1IN34.SA $158.4 32.11 USD
+1.54
$286.1B 57.99B USD $51 10.34 USD $156.8 31.78 USD $159.03 32.23 USD $286.1B 57.99B USD 52.79 $3 0.61 USD
Simon Property Group, Inc.  SPGR.VI $140.25 153.31 USD
+0.32
$52.91B 57.84B USD $0 0 USD $138.55 151.45 USD $140.25 153.31 USD $52.91B 57.84B USD 26.16 $5.36 5.86 USD
Simon Property Group, Inc.  SQI.F $138.5 151.4 USD
-0.68
$52.22B 57.08B USD $30 32.79 USD $137.05 149.81 USD $138.5 151.4 USD $52.22B 57.08B USD 25.74 $5.38 5.88 USD
Realty Income Corporation  O.MX $1,064 63 USD
-1.48
$960.88B 56.9B USD $32 1.89 USD $1,064 63 USD $1,064 63 USD $960.88B 56.9B USD 52.08 $20.43 1.21 USD
Realty Income Corporation  RY6.F $48.66 53.19 USD
0
$43.94B 48.03B USD $28.34K 30.98K USD $48.51 53.02 USD $48.9 53.45 USD $43.94B 48.03B USD 51.21 $0.95 1.04 USD
Simon Property Group, Inc.  SPG-PJ $56
<0.01
$47.35B $574 $56 $56 $47.35B 8.26 $6.78
Kimco Realty Corporation  K1IM34.SA $117.92 23.9 USD
0
$79.77B 16.17B USD $0 0 USD $117.92 23.9 USD $117.92 23.9 USD $79.77B 16.17B USD 28.48 $4.14 0.84 USD
Regency Centers Corporation  R1EG34.SA $192.88 39.09 USD
+0.61
$70.03B 14.19B USD $13 2.63 USD $192.88 39.09 USD $192.88 39.09 USD $70.03B 14.19B USD 33.54 $5.75 1.17 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
+3.48
$13.98B $215 $5.35 $5.35 $13.98B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.47B $2.93K $91.5 $92 $13.47B 75.85 $1.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici