$3.38T
Capitalisation boursière totale
$99.77B
Volume total
BTC 61.71%     ETH 9.06%
Prépondérance

Page de résultat 2 pour Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimco Realty Corporation  KIC.F $18.2 19.9 USD
-0.55
$12.31B 13.46B USD $200 218.63 USD $18.2 19.9 USD $18.2 19.9 USD $12.31B 13.46B USD 27.57 $0.66 0.72 USD
Unibail-Rodamco-Westfield SE  UL.VI $81.28 88.85 USD
-0.9
$11.78B 12.88B USD $0 0 USD $81.28 88.85 USD $81.4 88.98 USD $11.78B 12.88B USD 78.15 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  1BR1.F $81.1 88.65 USD
-1.03
$11.77B 12.87B USD $100 109.31 USD $80.98 88.52 USD $81.18 88.74 USD $11.77B 12.87B USD 77.98 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UBLB.F $4 4.37 USD
-1.96
$11.66B 12.74B USD $1 1.09 USD $4 4.37 USD $4 4.37 USD $11.66B 12.74B USD 80.00 $0.05 0.05 USD
Regency Centers Corporation  RRC.F $61.5 67.23 USD
0
$11.25B 12.3B USD $15 16.4 USD $61.5 67.23 USD $61.5 67.23 USD $11.25B 12.3B USD 33.42 $1.84 2.01 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.63
-0.61
$12.12B $2K $1.63 $1.63 $12.12B 14.81 $0.11
Scentre Group  STGPF $2.25
-5.46
$11.81B $500 $2.25 $2.25 $11.81B 17.30 $0.13
Klépierre SA  KLPEF $37.95
-0.13
$11.12B $2.8K $37.21 $37.95 $11.12B 8.58 $4.42
Klépierre SA  KPR.F $33.82 36.97 USD
-0.41
$9.7B 10.6B USD $250 273.28 USD $33.82 36.97 USD $33.82 36.97 USD $9.7B 10.6B USD 8.83 $3.83 4.19 USD
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Agree Realty Corporation  AGL.F $65.26 71.34 USD
-0.52
$7.2B 7.87B USD $2 2.19 USD $65.26 71.34 USD $65.26 71.34 USD $7.2B 7.87B USD 42.37 $1.54 1.68 USD
Brixmor Property Group Inc.  BXR.F $22.2 24.27 USD
0
$6.87B 7.51B USD $69 75.43 USD $22.2 24.27 USD $22.2 24.27 USD $6.87B 7.51B USD 24.39 $0.91 0.99 USD
Vicinity Centres  CNRAF $0.89
-31.1
$5.13B $2.2K $0.89 $0.91 $5.13B 7.43 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.04B $1K $0.8499 $0.8499 $5.04B 9.42 $0.09
Japan Metropolitan Fund Investment Corporation  8953.T $101,800 687.18 USD
+0.49
$732.23B 4.94B USD $15.57K 105.11 USD $100,600 679.08 USD $102,000 688.53 USD $732.23B 4.94B USD 20.30 $5.01K 33.85 USD
Kite Realty Group Trust  FGC1.F $19.5 21.32 USD
0
$4.42B 4.84B USD $100 109.31 USD $19.5 21.32 USD $19.5 21.32 USD $4.42B 4.84B USD 325.00 $0.06 0.07 USD
Phillips Edison & Company, Inc.  9R4.F $30.6 33.45 USD
+2
$4.29B 4.69B USD $497 543.29 USD $30.6 33.45 USD $30.6 33.45 USD $4.29B 4.69B USD 61.20 $0.5 0.55 USD
Nomura Real Estate Master Fund, Inc.  3462.T $147,600 996.34 USD
0
$685.8B 4.63B USD $6.58K 44.43 USD $146,500 988.92 USD $147,700 997.02 USD $685.8B 4.63B USD 20.53 $7.19K 48.52 USD
The Macerich Company  M6G.F $13.67 14.94 USD
+1.71
$3.76B 4.11B USD $1.06K 1.16K USD $13.67 14.94 USD $13.69 14.96 USD $3.76B 4.11B USD 0 -$0.43 -0.4 USD
Shaftesbury Capital  CCPPF $1.78
+9.88
$4.09B $25 $1.77 $1.77 $4.09B 9.36 $0.19
Frasers Centrepoint Trust  FRZCF $1.74
+4.19
$3.65B $6 $1.74 $1.74 $3.65B 19.33 $0.09
Shaftesbury Capital PLC  C20.F $1.73 1.89 USD
-0.57
$3.2B 3.5B USD $10.5K 11.48K USD $1.73 1.89 USD $1.73 1.89 USD $3.2B 3.5B USD 10.81 $0.16 0.17 USD
Tanger Inc.  T6O.F $25.22 27.57 USD
-0.28
$2.94B 3.21B USD $18 19.68 USD $25.22 27.57 USD $25.28 27.63 USD $2.94B 3.21B USD 34.08 $0.74 0.81 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
CT Real Estate Investment Trust  CTRRF $11.61
-3.41
$2.74B $3K $11.61 $11.61 $2.74B 10.45 $1.11
Carmila S.A.  CUX1.F $16.94 18.52 USD
-0.35
$2.39B 2.61B USD $68 74.33 USD $16.94 18.52 USD $16.94 18.52 USD $2.39B 2.61B USD 7.66 $2.21 2.42 USD
Four Corners Property Trust, Inc.  4Z1.F $23.6 25.8 USD
-0.84
$2.37B 2.59B USD $10 10.93 USD $23.6 25.8 USD $23.8 26.02 USD $2.37B 2.59B USD 25.37 $0.93 1.02 USD
Acadia Realty Trust  WX1.F $16.6 18.15 USD
-1.19
$2.29B 2.51B USD $274 299.52 USD $16.6 18.15 USD $16.6 18.15 USD $2.29B 2.51B USD 110.66 $0.15 0.16 USD
Urban Edge Properties  3UE.MU $16.1 17.6 USD
+0.63
$2.21B 2.42B USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $2.21B 2.42B USD 28.24 $0.57 0.62 USD
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.48
-0.09
$2.18B $6.57K $22.3 $22.99 $2.18B 0 -$1.78
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 2.07B USD 0 $0 0 USD
Hammerson  HMSNF $3.83
+0.79
$1.97B $251 $3.83 $3.83 $1.97B 0 -$0.12
AEON REIT Investment Corporation  3292.T $127,500 860.66 USD
+0.47
$268.08B 1.81B USD $3.59K 24.25 USD $126,900 856.61 USD $127,600 861.34 USD $268.08B 1.81B USD 20.09 $6.35K 42.83 USD
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.55B $1K $0.2 $0.2 $1.55B 0 -$0.04
Eurocommercial Properties N.V.  N4SA.F $25 27.33 USD
+0.2
$1.36B 1.49B USD $2.53K 2.77K USD $25 27.33 USD $25 27.33 USD $1.36B 1.49B USD 7.39 $3.38 3.69 USD
Saul Centers, Inc.  BFS-PD $21.3
-0.22
$1.45B $1.25K $21.3 $21.32 $1.45B 12.60 $1.69
Alexander & Baldwin, Inc.  ABU.F $15.3 16.72 USD
-0.65
$1.13B 1.24B USD $60 65.59 USD $15.3 16.72 USD $15.3 16.72 USD $1.13B 1.24B USD 19.87 $0.77 0.84 USD
Saul Centers, Inc.  SA4.F $30 32.79 USD
0
$1.04B 1.14B USD $33 36.07 USD $30 32.79 USD $30 32.79 USD $1.04B 1.14B USD 23.43 $1.28 1.4 USD
Alexander's, Inc.  AXE.F $194 212.07 USD
+0.52
$1.02B 1.11B USD $9 9.84 USD $194 212.07 USD $194 212.07 USD $1.02B 1.11B USD 28.86 $6.72 7.35 USD
Alexander's, Inc.  AXE.SG $196 214.25 USD
-0.51
$1.01B 1.1B USD $0 0 USD $196 214.25 USD $196 214.25 USD $1.01B 1.1B USD 29.16 $6.72 7.35 USD
Mercialys SA  M8Y.F $10.72 11.72 USD
-1.29
$1B 1.1B USD $170 185.83 USD $10.72 11.72 USD $10.72 11.72 USD $1B 1.1B USD 18.48 $0.58 0.63 USD
Kenedix Retail REIT Corporation  3453.T $268,000 1809.08 USD
0
$161.38B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $161.38B 1.09B USD 0 $0 0 USD
Frey SA  FREY.PA $28.8 31.48 USD
0
$918.75M 1B USD $207 226.28 USD $28.8 31.48 USD $28.8 31.48 USD $918.75M 1B USD 22.85 $1.26 1.38 USD
Frey SA  943.F $27.8 30.39 USD
0
$918.75M 1B USD $250 273.28 USD $27.8 30.39 USD $27.8 30.39 USD $918.75M 1B USD 22.06 $1.26 1.38 USD
CapitaLand China Trust  CLDHF $0.5699
+8.62
$1B $100 $0.5699 $0.5699 $1B 0 -$0.01
Wereldhave  WRDEF $18.6
+16.25
$992.8M $5 $18.6 $18.6 $992.8M 6.20 $3
Retail Estates N.V.  R6N.F $60.8 66.46 USD
+0.66
$904.57M 988.82M USD $80 87.45 USD $60.8 66.46 USD $60.8 66.46 USD $904.57M 988.82M USD 11.30 $5.38 5.88 USD
Castellana Properties Socimi, S.A.  YCPS.MC $6.9 7.54 USD
0
$880.66M 962.68M USD $32.63K 35.66K USD $6.9 7.54 USD $6.9 7.54 USD $880.66M 962.68M USD 18.64 $0.37 0.4 USD
Retail Estates N.V.  0FSO.IL $61.1 66.79 USD
-15.26
$878.35M 960.15M USD $152 166.16 USD $61.1 66.79 USD $61.1 66.79 USD $878.35M 960.15M USD 4.70 $12.99 14.2 USD
Wereldhave N.V.  WER.F $16.92 18.5 USD
-1.4
$786.23M 859.46M USD $220 240.49 USD $16.92 18.5 USD $17.04 18.63 USD $786.23M 859.46M USD 6.38 $2.65 2.9 USD
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
LOTTE REIT Co., Ltd.  330590.KS $3,655 2.76 USD
-1.22
$1.06T 797.24M USD $657.96K 496.65 USD $3,615 2.73 USD $3,705 2.8 USD $1.06T 797.24M USD 0 $0 0 USD
CBL & Associates Properties, Inc.  CAZ0.SG $22.4 24.49 USD
+0.9
$692.96M 757.5M USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $692.96M 757.5M USD 11.97 $1.87 2.04 USD
Slate Grocery REIT  SGR-U.TO $10.56
0
$623.95M $2.2K $10.56 $10.6 $623.95M 16.00 $0.66
Vastned  IJX.F $30.7 33.56 USD
-0.32
$495.59M 541.75M USD $2 2.19 USD $30.7 33.56 USD $30.7 33.56 USD $495.59M 541.75M USD 14.61 $2.1 2.3 USD
Wereldhave Belgium  WEHB.BR $52.4 57.28 USD
0
$490.21M 535.87M USD $170 185.83 USD $52.2 57.06 USD $52.4 57.28 USD $490.21M 535.87M USD 6.47 $8.09 8.84 USD
Wereldhave Belgium  WPU.F $51.4 56.19 USD
-1.15
$484.56M 529.69M USD $14 15.3 USD $51.4 56.19 USD $51.4 56.19 USD $484.56M 529.69M USD 6.35 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.2399 0.26 USD
+0.85
$466.02M 509.42M USD $0 0 USD $0.23 0.26 USD $0.2399 0.26 USD $466.02M 509.42M USD 2.97 $0.08 0.09 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Patrimoine et Commerce SA  PAT.PA $24 26.24 USD
0
$387.66M 423.76M USD $168 183.65 USD $24 26.24 USD $24.1 26.34 USD $387.66M 423.76M USD 9.02 $2.66 2.91 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Vastned Retail N.V.  VASTN.AS $21.4 23.39 USD
0
$367.05M 401.24M USD $0 0 USD $0 0 USD $0 0 USD $367.05M 401.24M USD 0 $0 0 USD
Selectirente  SELER.PA $82 89.64 USD
0
$341.32M 373.11M USD $16 17.49 USD $82 89.64 USD $82 89.64 USD $341.32M 373.11M USD 12.67 $6.47 7.07 USD
Fibra Shop  FSHOP13.MX $8.76 0.52 USD
0
$5.45B 322.85M USD $338K 20.01K USD $8.5 0.5 USD $8.77 0.52 USD $5.45B 322.85M USD 3.10 $2.82 0.17 USD
Plaza Retail REIT  PAZRF $2.86
0
$317.18M $100 $2.86 $2.86 $317.18M 16.82 $0.17
ESCON JAPAN REIT Investment Corporation  2971.T $121,100 817.46 USD
+1.25
$43.68B 294.83M USD $591 3.99 USD $119,300 805.31 USD $121,100 817.46 USD $43.68B 294.83M USD 17.88 $6.77K 45.7 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $185.8 5.83 USD
+0.54
$6.92B 217.43M USD $5.03K 157.93 USD $182.3 5.73 USD $187.3 5.88 USD $6.92B 217.43M USD 15.49 $11.99 0.38 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.80 $0.57
Seritage Growth Properties  1D3.F $2.46 2.69 USD
-1.6
$138.56M 151.46M USD $7.56K 8.26K USD $2.46 2.69 USD $2.46 2.69 USD $138.56M 151.46M USD 0 -$2.51 -2.7 USD
Cedar Realty Trust, Inc.  CDR-PB $15.74
0
$145.92M $101 $15.48 $15.85 $145.92M 0 -$4.39
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.34 0.12 USD
+0.46
$3.79B 106.74M USD $63K 1.77K USD $4.28 0.12 USD $4.36 0.12 USD $3.79B 106.74M USD 6.78 $0.64 0.02 USD
Qrf Comm. VA  2QR.F $10.15 11.1 USD
-0.98
$80.7M 88.22M USD $23 25.14 USD $10.15 11.1 USD $10.15 11.1 USD $80.7M 88.22M USD 7.25 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.18M $500 $0.02 $0.02 $88.18M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33.14
-0.18
$30.93M $2.4K $33.14 $33.6 $30.93M 0 -$1.87
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.2 0.24 USD
-1.64
$42.92M 8.7M USD $4.18K 848.03 USD $1.18 0.24 USD $1.22 0.25 USD $42.92M 8.7M USD 0.0097 $123.14 24.96 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.97
-0.75
$4.01M $1.41K $3.61 $3.97 $4.01M 0 -$1.87
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 4.04 $3.26 0 USD
NewRiver REIT plc  NRR.L $75.7 0 USD
-3.32
$359.93M 0 USD $435.79K 0 USD $72.5 0 USD $77 0 USD $359.93M 0 USD 12.61 $0.06 0 USD
Hyprop Investments Limited  HYP.JO $4,239 0 USD
+0.21
$16.91B 0 USD $19.05K 0 USD $4,191 0 USD $4,239 0 USD $16.91B 0 USD 5.20 $8.14 0 USD
Accelerate Property Fund Limited  APF.JO $59 0 USD
0
$1.06B 0 USD $17 0 USD $59 0 USD $59 0 USD $1.06B 0 USD 0 -$0.53 0 USD
Hammerson Plc  HMN.JO $7,050 0 USD
-0.68
$34.02B 0 USD $5.6K 0 USD $7,028 0 USD $7,070 0 USD $34.02B 0 USD 0 -$2.18 0 USD
Hammerson Plc  HMSO.L $290.8 0 USD
-1.22
$1.4B 0 USD $47.14K 0 USD $286.4 0 USD $292.4 0 USD $1.4B 0 USD 0 -$0.09 0 USD
Vukile Property Fund Limited  VKE.JO $1,982 0 USD
+1.07
$24.88B 0 USD $89.64K 0 USD $1,961 0 USD $1,982 0 USD $24.88B 0 USD 7.31 $2.71 0 USD
Resilient REIT Limited  RES.JO $5,977 0 USD
+0.23
$19.96B 0 USD $82.03K 0 USD $5,923 0 USD $5,988 0 USD $19.96B 0 USD 6.98 $8.56 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici