Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$225.63B
Volumen total
BTC 60.46%     ETH 7.31%
Predominio

Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $143.34
-1.86
$54.03B $3.07M $138.11 $150.53 $54.03B 19.77 $7.25
Realty Income  O $52.93
-4.03
$47.2B $10.39M $52.48 $55.03 $47.2B 54.01 $0.98
Kimco Realty  KIM $19.12
-1.04
$12.99B $9.44M $18.42 $19.67 $12.99B 34.76 $0.55
Regency Centers  REG $67.54
-1.79
$12.33B $1.9M $65.98 $69.54 $12.33B 32.00 $2.11
Scentre Group  SCG.AX $3.33 2.2 USD
+1.83
$17.34B 11.48B USD $4.27M 2.83M USD $3.26 2.16 USD $3.33 2.2 USD $17.34B 11.48B USD 16.64 $0.2 0.13 USD
Unibail-Rodamco-Westfield SE  URW.AX $6.03 3.99 USD
+0.67
$17.25B 11.42B USD $131.26K 86.87K USD $5.97 3.95 USD $6.06 4.01 USD $17.25B 11.42B USD 67.00 $0.09 0.06 USD
LINK REIT  0823.HK $34 4.35 USD
-0.58
$87.8B 11.23B USD $8.95M 1.14M USD $33.95 4.34 USD $35.1 4.49 USD $87.8B 11.23B USD 0 -$0.88 -0.1 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $65.01 71.06 USD
-4.78
$9.83B 10.75B USD $85.03K 92.95K USD $0 0 USD $0 0 USD $9.83B 10.75B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $29.26 31.99 USD
-3.24
$8.92B 9.75B USD $85.4K 93.35K USD $0 0 USD $0 0 USD $8.92B 9.75B USD 20.60 $1.42 1.55 USD
Klépierre SA  LI.PA $29 31.7 USD
-4.23
$8.56B 9.35B USD $1.88M 2.06M USD $28.7 31.37 USD $30.2 33.01 USD $8.56B 9.35B USD 7.57 $3.83 4.19 USD
Federal Realty Investment Trust  FRT-PC $19.6
-1.36
$7.96B $10.49K $19.55 $19.95 $7.96B 5.96 $3.29
Agree Realty  ADC $71.38
-4.14
$7.69B $1.57M $70.58 $74.23 $7.69B 40.10 $1.78
Choice Properties Real Estate Investment Trust  CHP-UN.TO $13.96 10.36 USD
-1.83
$10.29B 7.64B USD $1.15M 856.69K USD $13.67 10.14 USD $14.16 10.51 USD $10.29B 7.64B USD 12.92 $1.08 0.8 USD
NNN REIT  NNN $38.49
-5.1
$7.63B $3.46M $38.22 $40.26 $7.63B 17.90 $2.15
Federal Realty Investment Trust  FRT $86.57
-2.83
$7.48B $1.45M $84.61 $89.92 $7.48B 25.31 $3.42
Brixmor Property  BRX $23.6
-1.5
$7.22B $3.12M $22.73 $24.26 $7.22B 21.26 $1.11
Choice Properties Real Estate Investment Trust  PPRQF $9.64
-0.62
$7.19B $100 $9.64 $9.64 $7.19B 12.68 $0.76
Vicinity Centres  VCX.AX $2.2 1.45 USD
+1.62
$10.02B 6.63B USD $4.87M 3.22M USD $2.13 1.41 USD $2.2 1.46 USD $10.02B 6.63B USD 12.19 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20
-0.94
$6.57B $16.78K $19.76 $20.16 $6.57B 12.15 $1.65
Kimco Realty Corporation  KIM-PL $19.7
-0.2
$6.43B $16.29K $19.65 $19.84 $6.43B 11.96 $1.65
Phillips Edison & Company  PECO $34.33
-1.86
$4.75B $1.44M $33.05 $35.33 $4.75B 67.31 $0.51
Kite Realty Group Trust  KRG $20.21
-2.84
$4.67B $3.67M $19.76 $21.22 $4.67B 1010.50 $0.02
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.17 0.88 USD
-1.68
$6.16B 4.62B USD $5.22M 3.91M USD $1.16 0.87 USD $1.2 0.9 USD $6.16B 4.62B USD 12.99 $0.09 0.07 USD
The Macerich Company  MAC $14.07
-3.1
$3.71B $3.37M $13.31 $14.88 $3.71B 0 -$0.88
RioCan Real Estate Investment Trust  REI-UN.TO $16.4 12.17 USD
-1.26
$4.87B 3.62B USD $1.79M 1.33M USD $15.81 11.73 USD $16.51 12.25 USD $4.87B 3.62B USD 10.37 $1.58 1.17 USD
Tanger  SKT $30.51
-0.29
$3.45B $1.66M $29.07 $31.77 $3.45B 34.67 $0.88
RioCan Real Estate Investment Trust  RIOCF $11.53
-1.03
$3.43B $3.14K $11.25 $11.58 $3.43B 10.38 $1.11
SmartCentres Real Estate Investment Trust  SRU-UN.TO $24.2 17.96 USD
-1.83
$4.2B 3.12B USD $632.43K 469.3K USD $23.48 17.42 USD $24.39 18.1 USD $4.2B 3.12B USD 17.41 $1.39 1.03 USD
Frasers Centrepoint Trust  J69U.SI $2.08 1.56 USD
-0.95
$4B 3B USD $5.43M 4.07M USD $2.06 1.54 USD $2.11 1.58 USD $4B 3B USD 18.90 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $16.86
-1
$2.98B $210 $16.55 $17.03 $2.98B 17.20 $0.98
Carmila S.A.  0QAP.IL $16.84 18.41 USD
-2.26
$2.57B 2.81B USD $12 13.12 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 24.76 $0.68 0.74 USD
Carmila S.A.  CARM.PA $16.67 18.22 USD
-2.19
$2.47B 2.7B USD $129.3K 141.34K USD $16.05 17.55 USD $17.3 18.91 USD $2.47B 2.7B USD 7.54 $2.21 2.42 USD
Four Corners Property Trust  FCPT $26.8
-3.21
$2.68B $1.51M $26.28 $27.81 $2.68B 25.04 $1.07
First Capital Real Estate Investment Trust  FCR-UN.TO $15.89 11.79 USD
-2.16
$3.45B 2.56B USD $633.73K 470.27K USD $15.51 11.51 USD $16.16 11.99 USD $3.45B 2.56B USD 16.55 $0.96 0.71 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.15 10.5 USD
-2.35
$3.35B 2.49B USD $307.74K 228.36K USD $13.81 10.25 USD $14.37 10.66 USD $3.35B 2.49B USD 9.49 $1.49 1.11 USD
First Capital Real Estate Investment Trust  FCXXF $11.25
-2.09
$2.45B $100 $11.25 $11.25 $2.45B 16.54 $0.68
Acadia Realty Trust  AKR $18.11
-1.2
$2.35B $1.8M $17.21 $18.6 $2.35B 95.31 $0.19
Urban Edge Properties  UE $16.91
-2.76
$2.23B $1.64M $16.36 $17.46 $2.23B 28.18 $0.6
Seritage Growth Properties  SRG-PA $21.61
-0.98
$2.1B $11.11K $21.39 $21.69 $2.1B 0 -$1.78
Paragon REIT  SK6U.SI $0.9699 0.73 USD
0
$2.75B 2.06B USD $981.2K 735.37K USD $0.9699 0.72 USD $0.9699 0.73 USD $2.75B 2.06B USD 8.81 $0.11 0.08 USD
InvenTrust Properties  IVT $26.63
-1.99
$2.06B $559.37K $25.7 $27.41 $2.06B 140.15 $0.19
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $59.4 1.87 USD
-3.1
$59.4B 1.87B USD $1.95M 61.19K USD $58.4 1.83 USD $60 1.88 USD $59.4B 1.87B USD 6.89 $8.61 0.27 USD
IGB Real Estate Investment Trust  5227.KL $2.21 0.47 USD
-0.9
$8B 1.7B USD $568.8K 120.94K USD $2.17 0.46 USD $2.22 0.47 USD $8B 1.7B USD 13.81 $0.16 0.03 USD
Getty Realty  GTY $28.62
-3.9
$1.64B $752.32K $28.21 $29.73 $1.64B 22.89 $1.25
HomeCo Daily Needs REIT  HDN.AX $1.19 0.78 USD
-0.84
$2.47B 1.64B USD $1.43M 945.7K USD $1.18 0.78 USD $1.2 0.79 USD $2.47B 1.64B USD 29.62 $0.04 0.03 USD
Eurocommercial Properties N.V.  ECMPA.AS $22.8 24.92 USD
-5
$1.34B 1.47B USD $264.96K 289.64K USD $22.5 24.6 USD $23.65 25.85 USD $1.34B 1.47B USD 6.93 $3.29 3.6 USD
Champion Real Estate Investment Trust  2778.HK $1.83 0.23 USD
-1.08
$11.18B 1.43B USD $1.41M 180.22K USD $1.8 0.23 USD $1.87 0.24 USD $11.18B 1.43B USD 0 -$0.34 -0.04 USD
Charter Hall Retail REIT  CQR.AX $3.65 2.42 USD
0
$2.12B 1.4B USD $869.13K 575.24K USD $3.6 2.38 USD $3.7 2.45 USD $2.12B 1.4B USD 121.66 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.8 0.38 USD
0
$6.16B 1.31B USD $1.45M 307.61K USD $1.77 0.38 USD $1.81 0.38 USD $6.16B 1.31B USD 11.99 $0.15 0.03 USD
NETSTREIT  NTST $14.77
-3.34
$1.21B $1.22M $14.44 $15.46 $1.21B 0 -$0.16
Alexander & Baldwin  ALEX $16
-3.26
$1.16B $642.09K $15.74 $16.64 $1.16B 18.18 $0.88
Mercialys SA  MERY.PA $10.82 11.83 USD
-3.82
$1.06B 1.16B USD $532.82K 582.44K USD $10.32 11.28 USD $11.24 12.29 USD $1.06B 1.16B USD 18.65 $0.58 0.63 USD
Mercialys SA  0IQU.IL $10.91 11.93 USD
-2.42
$1.06B 1.16B USD $670 732.4 USD $0 0 USD $0 0 USD $1.06B 1.16B USD 16.53 $0.66 0.72 USD
Saul Centers  BFS $33.05
-3.59
$1.13B $96.26K $32.35 $34.03 $1.13B 20.27 $1.63
Pavilion Real Estate Investment Trust  5212.KL $1.4 0.3 USD
+0.72
$5.13B 1.09B USD $1.31M 277.7K USD $1.38 0.29 USD $1.41 0.3 USD $5.13B 1.09B USD 12.72 $0.11 0.02 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.09 10.46 USD
-1.74
$1.47B 1.09B USD $220.55K 163.66K USD $13.62 10.11 USD $14.19 10.53 USD $1.47B 1.09B USD 17.61 $0.8 0.59 USD
FORTUNE REIT  0778.HK $3.93 0.5 USD
+1.03
$8.03B 1.03B USD $1.34M 171.21K USD $3.9 0.5 USD $3.98 0.51 USD $8.03B 1.03B USD 0 -$0.26 -0.03 USD
Retail Estates N.V.  RET.BR $58.7 64.17 USD
-3.93
$923.62M 1.01B USD $72K 78.7K USD $58.3 63.73 USD $60.6 66.24 USD $923.62M 1.01B USD 10.91 $5.38 5.88 USD
Alexander's  ALX $196.84
-2.37
$1.01B $19.59K $189.5 $200.69 $1.01B 23.26 $8.46
CapitaLand China Trust  AU8U.SI $0.64 0.48 USD
-0.78
$1.1B 828.07M USD $1.94M 1.45M USD $0.6199 0.46 USD $0.64 0.48 USD $1.1B 828.07M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.4799 0.36 USD
+1.05
$1.1B 825.92M USD $498.2K 373.38K USD $0.4799 0.36 USD $0.4799 0.36 USD $1.1B 825.92M USD 24.00 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $15.08 16.48 USD
-3.33
$741.48M 810.54M USD $360.12K 393.66K USD $14.76 16.13 USD $15.64 17.1 USD $741.48M 810.54M USD 5.69 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $15.49 16.93 USD
-4.03
$679.8M 743.11M USD $39 42.63 USD $0 0 USD $0 0 USD $679.8M 743.11M USD 8.32 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $23.29
-2.14
$720.5M $298.06K $21.73 $24.16 $720.5M 12.45 $1.87
Whitestone REIT  WSR $12.95
-4.15
$696.37M $595.54K $12.62 $13.34 $696.37M 17.98 $0.72
SITE Centers  SITC $11.13
-4.71
$614.2M $1.61M $10.82 $11.7 $614.2M 1.15 $9.65
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $81 2.54 USD
-0.86
$18.93B 594.56M USD $358.82K 11.27K USD $77.8 2.44 USD $82.25 2.58 USD $18.93B 594.56M USD 0 -$2.23 -0.07 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.6099 0.46 USD
-1.61
$765.87M 573.98M USD $860.2K 644.68K USD $0.6099 0.45 USD $0.63 0.47 USD $765.87M 573.98M USD 15.25 $0.04 0.03 USD
Slate Grocery REIT  SGR-UN.TO $13.05 9.68 USD
-2.47
$771.66M 572.61M USD $289.53K 214.85K USD $12.42 9.22 USD $13.46 9.99 USD $771.66M 572.61M USD 14.50 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $9.15
-2.66
$541.75M $9.45K $8.75 $9.25 $541.75M 14.52 $0.63
Vastned  VASTB.BR $26.6 29.08 USD
-3.97
$477.83M 522.34M USD $35.18K 38.46K USD $26.4 28.86 USD $27.3 29.84 USD $477.83M 522.34M USD 12.66 $2.1 2.3 USD
CapitaLand Malaysia Trust  5180.KL $0.6099 0.13 USD
+0.83
$1.78B 377.94M USD $407.9K 86.73K USD $0.6099 0.13 USD $0.6199 0.13 USD $1.78B 377.94M USD 8.71 $0.07 0.01 USD
Fibra Shop  FSHOP13.MX $8.67 0.51 USD
-1.37
$5.87B 347.81M USD $33.32K 1.97K USD $8.55 0.51 USD $8.88 0.53 USD $5.87B 347.81M USD 2.86 $3.03 0.18 USD
Plaza Retail REIT  PLZ-UN.TO $3.56 2.64 USD
-1.39
$402.78M 298.89M USD $98.78K 73.3K USD $3.51 2.6 USD $3.61 2.68 USD $402.78M 298.89M USD 15.47 $0.23 0.17 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.45
0
$265.6M $178.4K $0.45 $0.46 $265.6M 8.90 $0.05
Alpine Income Property Trust  PINE $15.48
-4.91
$259.12M $117.65K $15.41 $16.47 $259.12M 110.57 $0.14
Dexus Convenience Retail REIT  DXC.AX $2.83 1.87 USD
+0.71
$389.85M 258.03M USD $138.38K 91.59K USD $2.75 1.82 USD $2.83 1.87 USD $389.85M 258.03M USD 18.86 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.59 3.04 USD
+0.88
$379.76M 251.35M USD $3.08K 2.04K USD $4.56 3.02 USD $4.59 3.04 USD $379.76M 251.35M USD 12.07 $0.38 0.25 USD
Investore Property Limited  IPL.NZ $1.06 0.65 USD
+1.92
$400.28M 247.01M USD $65.82K 40.62K USD $1.05 0.65 USD $1.06 0.65 USD $400.28M 247.01M USD 35.33 $0.03 0.02 USD
Seritage Growth Properties  SRG $2.63
-3.31
$148.13M $610.09K $2.55 $2.76 $148.13M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.35
-1.17
$145.78M $5.45K $14.33 $14.72 $145.78M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
+0.59
$678.84M 144.34M USD $637.8K 135.62K USD $0.8499 0.18 USD $0.8599 0.18 USD $678.84M 144.34M USD 10.62 $0.08 0.02 USD
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.8 0.14 USD
-1.23
$4.2B 118.06M USD $13.4K 377.04 USD $4.8 0.14 USD $4.8 0.14 USD $4.2B 118.06M USD 11.42 $0.42 0.01 USD
Rithm Property Trust Inc.  RPT $2.46
-4.65
$116.83M $591.14K $2.29 $2.56 $116.83M 0 -$2.29
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
0
$107.76M 80.76M USD $1.31M 980.51K USD $0.01 0.0097 USD $0.01 0.01 USD $107.76M 80.76M USD 0 $0 0 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
0
$301.45M 64.1M USD $48.2K 10.25K USD $0.4299 0.09 USD $0.4299 0.09 USD $301.45M 64.1M USD 10.62 $0.04 0.008 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.44
-0.03
$28.41M $2.92K $29.23 $31 $28.41M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $2.64
-13.44
$1.82M $259.58K $2.64 $3.09 $1.82M 0 -$6,340
Saul Centers, Inc.  BFS-PE $18.93
-2.07
$0 $6.68K $18.93 $19.59 $0 11.20 $1.69
Simon Property Group, Inc.  SPG.MX $3,100 183.56 USD
0
$1.1T 65.01B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $1.1T 65.01B USD 21.41 $144.77 8.57 USD
Simon Property Group, Inc.  SIMN34.SA $212.24 43.02 USD
-2.6
$302.11B 61.23B USD $0 0 USD $0 0 USD $0 0 USD $302.11B 61.23B USD 20.76 $10.22 2.07 USD
Realty Income Corporation  O.MX $1,095.01 64.84 USD
-4.28
$976.5B 57.82B USD $55 3.26 USD $1,095.01 64.84 USD $1,105 65.43 USD $976.5B 57.82B USD 55.98 $19.56 1.16 USD
Realty Income Corporation  R1IN34.SA $155.11 31.44 USD
-4.29
$276.64B 56.07B USD $0 0 USD $0 0 USD $0 0 USD $276.64B 56.07B USD 56.19 $2.76 0.56 USD
Simon Property Group, Inc.  SPGR.VI $129.8 141.89 USD
-3.06
$49.86B 54.5B USD $69 75.43 USD $127.5 139.37 USD $130.65 142.82 USD $49.86B 54.5B USD 20.12 $6.45 7.05 USD
Simon Property Group, Inc.  SQI.F $125.4 137.08 USD
-6.14
$46.8B 51.15B USD $18 19.68 USD $125.4 137.08 USD $126.5 138.28 USD $46.8B 51.15B USD 19.08 $6.57 7.18 USD
Simon Property Group, Inc.  SPG-PJ $57.52
-1.17
$48.63B $1.9K $57.28 $60 $48.63B 8.48 $6.78
Realty Income Corporation  RY6.F $48.33 52.83 USD
-4.31
$43.09B 47.11B USD $2.94K 3.21K USD $48 52.47 USD $49.81 54.45 USD $43.09B 47.11B USD 54.29 $0.89 0.97 USD
Kimco Realty Corporation  K1IM34.SA $120 24.32 USD
0
$81.54B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $81.54B 16.53B USD 38.70 $3.1 0.63 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $0 0 USD $0 0 USD $76.24B 15.45B USD 35.35 $5.94 1.2 USD
Kimco Realty Corporation  KIC.F $17.4 19.02 USD
-1.14
$11.82B 12.92B USD $25 27.33 USD $16.9 18.47 USD $17.5 19.13 USD $11.82B 12.92B USD 34.79 $0.5 0.55 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí