Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$95.62B
Volumen total
BTC 61.09%     ETH 7.16%
Predominio

Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $158.51
+1.18
$59.75B $1.55M $156.18 $159.01 $59.75B 21.83 $7.26
Realty Income  O $57.24
+0.62
$51.04B $3.79M $56.43 $57.37 $51.04B 58.40 $0.98
Kimco Realty  KIM $20.49
+0.69
$13.92B $4.73M $20.23 $20.56 $13.92B 37.25 $0.55
Regency Centers  REG $71.83
+0.57
$13.12B $975.75K $70.9 $71.99 $13.12B 34.04 $2.11
Unibail-Rodamco-Westfield SE  URW.AX $6.58 4.36 USD
+1.23
$18.83B 12.46B USD $52.75K 34.91K USD $6.56 4.34 USD $6.61 4.37 USD $18.83B 12.46B USD 73.11 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $74.82 81.79 USD
+1.41
$11.32B 12.37B USD $3.18K 3.47K USD $74.06 80.96 USD $75 81.99 USD $11.32B 12.37B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $3.56 2.36 USD
+0.85
$18.54B 12.27B USD $6.37M 4.22M USD $3.54 2.34 USD $3.59 2.38 USD $18.54B 12.27B USD 17.80 $0.2 0.13 USD
LINK REIT  0823.HK $35.95 4.6 USD
+0.42
$92.84B 11.87B USD $7.49M 957.74K USD $35.55 4.55 USD $36.3 4.64 USD $92.84B 11.87B USD 0 -$0.88 -0.1 USD
Klépierre SA  0F4I.IL $31.38 34.3 USD
+0.29
$9.56B 10.45B USD $164 179.27 USD $31.2 34.11 USD $31.54 34.48 USD $9.56B 10.45B USD 22.09 $1.42 1.55 USD
Klépierre SA  LI.PA $31.38 34.3 USD
+0.38
$8.98B 9.81B USD $76.97K 84.14K USD $31.26 34.17 USD $31.56 34.5 USD $8.98B 9.81B USD 8.19 $3.83 4.19 USD
Agree Realty  ADC $76.43
+1
$8.44B $1.47M $75.14 $76.47 $8.44B 43.18 $1.77
Federal Realty Investment Trust  FRT-PC $20.75
-0.25
$8.43B $6.05K $20.69 $20.87 $8.43B 6.31 $3.29
Federal Realty Investment Trust  FRT $94.75
+0.39
$8.19B $645.9K $93.52 $95 $8.19B 27.70 $3.42
Brixmor Property  BRX $26.01
+0.89
$7.96B $2.66M $25.61 $26.11 $7.96B 23.43 $1.11
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.48 10.75 USD
-2.29
$10.48B 7.78B USD $400.64K 297.3K USD $14.42 10.7 USD $14.86 11.03 USD $10.48B 7.78B USD 19.30 $0.75 0.56 USD
NNN REIT  NNN $41.12
+0.66
$7.73B $857.06K $40.68 $41.18 $7.73B 19.12 $2.15
Choice Properties Real Estate Investment Trust  PPRQF $10.41
0
$7.55B $400 $10.41 $10.41 $7.55B 19.27 $0.54
Vicinity Centres  VCX.AX $2.33 1.54 USD
+0.43
$10.63B 7.04B USD $7.02M 4.64M USD $2.32 1.54 USD $2.35 1.56 USD $10.63B 7.04B USD 12.94 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.63
-1.25
$6.78B $7.59K $20.6 $20.87 $6.78B 12.53 $1.65
Kimco Realty Corporation  KIM-PL $20.1
-0.84
$6.56B $27.21K $20.05 $20.32 $6.56B 12.21 $1.65
Kite Realty Group Trust  KRG $21.86
+0.09
$4.91B $2.96M $21.59 $21.93 $4.91B 1093.00 $0.02
Phillips Edison & Company  PECO $35.01
-0.2
$4.85B $806.94K $34.52 $35.15 $4.85B 60.36 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.22 0.91 USD
+0.83
$6.43B 4.82B USD $6.33M 4.75M USD $1.2 0.9 USD $1.23 0.92 USD $6.43B 4.82B USD 11.09 $0.11 0.08 USD
The Macerich Company  MAC $15.08
+1.69
$3.98B $2.36M $14.64 $15.1 $3.98B 0 -$0.88
RioCan Real Estate Investment Trust  REI-UN.TO $17.1 12.69 USD
-0.52
$5.08B 3.77B USD $553.78K 410.94K USD $17 12.62 USD $17.25 12.8 USD $5.08B 3.77B USD 10.82 $1.58 1.17 USD
RioCan Real Estate Investment Trust  RIOCF $12.36
0
$3.67B $800 $12.31 $12.44 $3.67B 10.84 $1.14
Tanger  SKT $32.29
+0.62
$3.66B $774.92K $31.89 $32.42 $3.66B 36.69 $0.88
Frasers Centrepoint Trust  J69U.SI $2.26 1.69 USD
+0.44
$4.57B 3.42B USD $4.47M 3.35M USD $2.24 1.68 USD $2.27 1.7 USD $4.57B 3.42B USD 20.54 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.26 18.74 USD
-0.55
$4.5B 3.34B USD $282.99K 209.99K USD $25.22 18.71 USD $25.5 18.92 USD $4.5B 3.34B USD 18.17 $1.39 1.03 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.26
0
$3.25B $1.02K $18.14 $18.16 $3.25B 18.26 $1
Carmila S.A.  0QAP.IL $18.67 20.41 USD
+0.95
$2.85B 3.12B USD $3 3.28 USD $18.67 20.41 USD $18.67 20.41 USD $2.85B 3.12B USD 27.45 $0.68 0.74 USD
Carmila S.A.  CARM.PA $18.66 20.4 USD
+0.89
$2.63B 2.88B USD $10.26K 11.22K USD $18.63 20.37 USD $18.72 20.46 USD $2.63B 2.88B USD 8.44 $2.21 2.42 USD
Four Corners Property Trust  FCPT $27.88
+0.61
$2.79B $576.82K $27.32 $27.92 $2.79B 26.05 $1.07
First Capital Real Estate Investment Trust  FCR-UN.TO $16.79 12.46 USD
+0.06
$3.56B 2.65B USD $307.39K 228.1K USD $16.64 12.35 USD $16.9 12.54 USD $3.56B 2.65B USD 17.30 $0.97 0.72 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.74 10.94 USD
-0.41
$3.49B 2.59B USD $49.31K 36.59K USD $14.6 10.83 USD $14.83 11 USD $3.49B 2.59B USD 9.89 $1.49 1.11 USD
First Capital Real Estate Investment Trust  FCXXF $11.7
0
$2.57B $200 $11.7 $11.77 $2.57B 16.95 $0.69
Acadia Realty Trust  AKR $19.79
+0.97
$2.57B $786.89K $19.42 $19.83 $2.57B 104.15 $0.19
Urban Edge Properties  UE $18.53
+0.38
$2.45B $1.3M $18.26 $18.57 $2.45B 30.88 $0.6
Seritage Growth Properties  SRG-PA $22.46
+2.07
$2.18B $3.2K $21.98 $22.46 $2.18B 0 -$1.78
InvenTrust Properties  IVT $28.07
+1.23
$2.17B $288.9K $27.58 $28.09 $2.17B 147.73 $0.19
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $2.39M 1.79M USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $63.35 1.99 USD
+1.2
$63.35B 1.99B USD $340.29K 10.69K USD $61.75 1.94 USD $63.6 2 USD $63.35B 1.99B USD 7.31 $8.66 0.27 USD
IGB Real Estate Investment Trust  5227.KL $2.32 0.49 USD
+0.43
$8.39B 1.78B USD $2.89M 613.78K USD $2.3 0.49 USD $2.37 0.5 USD $8.39B 1.78B USD 14.50 $0.16 0.03 USD
Champion Real Estate Investment Trust  2778.HK $2.18 0.28 USD
-3.54
$13.32B 1.7B USD $2.38M 303.69K USD $2.15 0.27 USD $2.28 0.29 USD $13.32B 1.7B USD 0 -$0.34 -0.04 USD
HomeCo Daily Needs REIT  HDN.AX $1.23 0.81 USD
-0.41
$2.55B 1.69B USD $3.77M 2.5M USD $1.22 0.81 USD $1.24 0.82 USD $2.55B 1.69B USD 30.62 $0.04 0.03 USD
Getty Realty  GTY $27.83
+1.64
$1.54B $345.87K $27.18 $27.83 $1.54B 23.19 $1.2
Eurocommercial Properties N.V.  ECMPA.AS $25.05 27.38 USD
+0.4
$1.35B 1.47B USD $12.81K 14K USD $24.95 27.27 USD $25.1 27.44 USD $1.35B 1.47B USD 7.61 $3.29 3.6 USD
Charter Hall Retail REIT  CQR.AX $3.73 2.47 USD
0
$2.17B 1.43B USD $2.61M 1.72M USD $3.7 2.45 USD $3.76 2.49 USD $2.17B 1.43B USD 124.33 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.91 0.41 USD
0
$6.54B 1.39B USD $2.57M 546.14K USD $1.9 0.4 USD $1.93 0.41 USD $6.54B 1.39B USD 12.73 $0.15 0.03 USD
NETSTREIT  NTST $15.65
+0.19
$1.29B $1.25M $15.44 $15.78 $1.29B 0 -$0.16
Mercialys SA  0IQU.IL $11.56 12.64 USD
+0.09
$1.12B 1.23B USD $1.53K 1.67K USD $11.52 12.59 USD $11.62 12.7 USD $1.12B 1.23B USD 17.51 $0.66 0.72 USD
Alexander & Baldwin  ALEX $16.81
+3.07
$1.22B $587.68K $16.28 $16.83 $1.22B 18.88 $0.89
Mercialys SA  MERY.PA $11.56 12.64 USD
+0.17
$1.08B 1.18B USD $163.64K 178.88K USD $11.52 12.59 USD $11.74 12.83 USD $1.08B 1.18B USD 19.93 $0.58 0.63 USD
Pavilion Real Estate Investment Trust  5212.KL $1.46 0.31 USD
0
$5.35B 1.14B USD $1.07M 227.32K USD $1.45 0.31 USD $1.47 0.31 USD $5.35B 1.14B USD 13.27 $0.11 0.02 USD
Saul Centers  BFS $33.1
+1.69
$1.13B $45.78K $32.51 $33.15 $1.13B 20.30 $1.63
FORTUNE REIT  0778.HK $4.27 0.55 USD
+0.71
$8.73B 1.12B USD $2.58M 330.33K USD $4.22 0.54 USD $4.27 0.55 USD $8.73B 1.12B USD 0 -$0.26 -0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.15 10.5 USD
0
$1.45B 1.08B USD $147.05K 109.12K USD $14.05 10.43 USD $14.17 10.51 USD $1.45B 1.08B USD 17.68 $0.8 0.59 USD
Alexander's  ALX $207.01
+3.19
$1.06B $8.84K $207.01 $207.01 $1.06B 24.44 $8.47
Retail Estates N.V.  RET.BR $63.4 69.3 USD
+0.32
$932.44M 1.02B USD $2.06K 2.25K USD $63.4 69.3 USD $63.9 69.85 USD $932.44M 1.02B USD 11.78 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.68 0.51 USD
+0.74
$1.18B 886.75M USD $1.27M 951.44K USD $0.68 0.51 USD $0.6899 0.51 USD $1.18B 886.75M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
0
$1.14B 851.73M USD $886.5K 664.39K USD $0.4899 0.37 USD $0.5 0.37 USD $1.14B 851.73M USD 24.75 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $16.44 17.97 USD
+0.98
$753.39M 823.56M USD $13.8K 15.09K USD $16.3 17.82 USD $16.44 17.97 USD $753.39M 823.56M USD 6.20 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $16.42 17.95 USD
+0.55
$720.61M 787.73M USD $25 27.33 USD $16.28 17.8 USD $16.72 18.28 USD $720.61M 787.73M USD 8.82 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $23.79
-0.29
$735.96M $95.25K $23.54 $24.22 $735.96M 12.72 $1.87
Whitestone REIT  WSR $13.23
+0.76
$681.94M $143.14K $13.04 $13.25 $681.94M 18.37 $0.72
SITE Centers  SITC $11.98
+0.5
$629.97M $541.12K $11.7 $12.05 $629.97M 1.24 $9.65
Slate Grocery REIT  SGR-UN.TO $13.99 10.38 USD
+0.72
$827.24M 613.86M USD $62.89K 46.67K USD $13.8 10.24 USD $13.99 10.38 USD $827.24M 613.86M USD 15.89 $0.88 0.65 USD
Slate Grocery REIT  SRRTF $10.12
+0.8
$597.17M $1.6K $10.03 $10.12 $597.17M 16.06 $0.63
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
0
$790.98M 592.8M USD $79.6K 59.66K USD $0.63 0.47 USD $0.64 0.48 USD $790.98M 592.8M USD 15.75 $0.04 0.03 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $76.1 2.39 USD
+1.33
$17.79B 558.59M USD $51.3K 1.61K USD $74.5 2.34 USD $76.55 2.4 USD $17.79B 558.59M USD 0 -$2.23 -0.07 USD
Vastned  VASTB.BR $28.6 31.26 USD
+1.06
$461.69M 504.69M USD $552 603.41 USD $28.4 31.05 USD $28.6 31.26 USD $461.69M 504.69M USD 13.61 $2.1 2.3 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
+0.79
$1.85B 393.42M USD $237.9K 50.58K USD $0.64 0.14 USD $0.64 0.14 USD $1.85B 393.42M USD 9.07 $0.07 0.01 USD
Fibra Shop  FSHOP13.MX $8.8 0.52 USD
-0.9
$5.96B 353.02M USD $8.19K 484.89 USD $8.71 0.52 USD $8.88 0.53 USD $5.96B 353.02M USD 2.90 $3.03 0.18 USD
Plaza Retail REIT  PLZ-UN.TO $3.72 2.76 USD
-0.53
$415.06M 308M USD $30.71K 22.79K USD $3.71 2.75 USD $3.77 2.8 USD $415.06M 308M USD 16.17 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $3.02 2 USD
+1.34
$416.03M 275.35M USD $121.55K 80.45K USD $2.97 1.97 USD $3.02 2 USD $416.03M 275.35M USD 20.13 $0.15 0.1 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.45
0
$265.6M $285K $0.45 $0.45 $265.6M 8.90 $0.05
Carindale Property Trust  CDP.AX $4.67 3.09 USD
-0.21
$386.38M 255.73M USD $156 103.25 USD $4.67 3.09 USD $4.69 3.1 USD $386.38M 255.73M USD 12.28 $0.38 0.25 USD
Investore Property Limited  IPL.NZ $1.03 0.64 USD
-0.96
$388.95M 240.02M USD $240.73K 148.55K USD $1.02 0.63 USD $1.04 0.64 USD $388.95M 240.02M USD 34.33 $0.03 0.02 USD
Alpine Income Property Trust  PINE $15.4
-0.52
$238.56M $101.53K $15.24 $15.63 $238.56M 192.50 $0.08
BHG Retail REIT  BMGU.SI $0.4299 0.32 USD
0
$223.43M 167.45M USD $18.8K 14.09K USD $0.39 0.29 USD $0.4299 0.32 USD $223.43M 167.45M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.87
+0.7
$161.65M $127.46K $2.82 $2.9 $161.65M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.89
+0.47
$151.27M $925 $14.83 $14.98 $151.27M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
0
$678.84M 144.34M USD $2.2M 466.77K USD $0.8499 0.18 USD $0.8599 0.18 USD $678.84M 144.34M USD 10.62 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.84
0
$138.27M $191.61K $2.79 $2.87 $138.27M 0 -$2.29
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.58 0.13 USD
0
$4B 112.64M USD $76.5K 2.15K USD $4.56 0.13 USD $4.6 0.13 USD $4B 112.64M USD 10.90 $0.42 0.01 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.0097 USD
0
$100.06M 74.99M USD $1.03M 771.42K USD $0.01 0.0097 USD $0.01 0.01 USD $100.06M 74.99M USD 0 $0 0 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.16
$301.45M 64.1M USD $331.6K 70.51K USD $0.4299 0.09 USD $0.4299 0.09 USD $301.45M 64.1M USD 10.62 $0.04 0.008 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.32 0.27 USD
0
$47.22M 9.57M USD $0 0 USD $0 0 USD $0 0 USD $47.22M 9.57M USD 0.010 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $1.13
-5.83
$4.42M $586.34K $1.11 $1.2 $4.42M 0 -$6,340
Saul Centers, Inc.  BFS-PE $20.81
0
$0 $6.64K $20.3 $20.81 $0 12.31 $1.69
Simon Property Group, Inc.  SPG.MX $3,009 178.17 USD
0
$1.17T 69.13B USD $0 0 USD $0 0 USD $0 0 USD $1.17T 69.13B USD 21.23 $141.72 8.39 USD
Simon Property Group, Inc.  SIMN34.SA $223.48 45.3 USD
+0.37
$339.86B 68.88B USD $0 0 USD $0 0 USD $0 0 USD $339.86B 68.88B USD 21.65 $10.32 2.09 USD
Realty Income Corporation  O.MX $1,116.5 66.11 USD
-2.91
$997.42B 59.06B USD $1.01K 59.57 USD $1,116.5 66.11 USD $1,150 68.09 USD $997.42B 59.06B USD 58.15 $19.2 1.14 USD
Realty Income Corporation  R1IN34.SA $162.51 32.94 USD
-1.58
$290.33B 58.84B USD $0 0 USD $0 0 USD $0 0 USD $290.33B 58.84B USD 58.45 $2.78 0.56 USD
Simon Property Group, Inc.  SPGR.VI $139.25 152.22 USD
+1.09
$53.26B 58.22B USD $0 0 USD $139.25 152.22 USD $139.25 152.22 USD $53.26B 58.22B USD 21.89 $6.36 6.95 USD
Simon Property Group, Inc.  SQI.F $137.95 150.8 USD
+0.47
$52.93B 57.86B USD $22 24.05 USD $137.9 150.74 USD $137.95 150.8 USD $52.93B 57.86B USD 21.55 $6.4 7 USD
Simon Property Group, Inc.  SPG-PJ $59.93
0
$50.67B $84 $59.13 $59.93 $50.67B 8.84 $6.78
Realty Income Corporation  RY6.F $50.24 54.92 USD
+0.08
$45.04B 49.23B USD $79 86.36 USD $50.24 54.92 USD $50.42 55.12 USD $45.04B 49.23B USD 58.41 $0.86 0.94 USD
Kimco Realty Corporation  K1IM34.SA $115.92 23.5 USD
-3.21
$79.19B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $79.19B 16.05B USD 37.03 $3.13 0.63 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $0 0 USD $0 0 USD $76.24B 15.45B USD 34.94 $6.01 1.22 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí