$3.57T
Capitalizzazione totale
$125.34B
Volume totale
BTC 60.78%     ETH 9.01%
Prevalenza di BTC

Industria: REIT - Retail Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $160.18
+2.18
$60.41B $746.83K $157.24 $160.36 $60.41B 25.46 $6.29
Realty Income  O $55.99
+0.83
$50.57B $1.93M $55.55 $56.08 $50.57B 50.90 $1.1
Kimco Realty  KIM $20.89
+2
$14.13B $914.22K $20.59 $20.94 $14.13B 27.48 $0.76
LINK REIT  0823.HK $40.9 5.23 USD
+0.12
$105.62B 13.5B USD $18.69M 2.39M USD $40.2 5.14 USD $41.65 5.33 USD $105.62B 13.5B USD 0 -$0.88 -0.1 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $81.07 88.62 USD
+3.25
$12.26B 13.4B USD $129.37K 141.42K USD $79.98 87.43 USD $81.22 88.78 USD $12.26B 13.4B USD 0 -$6.67 -7.2 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.01 4.64 USD
+1.15
$20.08B 13.29B USD $341.2K 225.83K USD $6.96 4.61 USD $7.02 4.64 USD $20.08B 13.29B USD 77.88 $0.09 0.06 USD
Regency Centers  REG $72.1
+1.53
$13.17B $339.09K $71.23 $72.31 $13.17B 34.16 $2.11
Scentre Group  SCG.AX $3.65 2.42 USD
-0.54
$19.01B 12.58B USD $7.1M 4.7M USD $3.65 2.41 USD $3.71 2.46 USD $19.01B 12.58B USD 18.25 $0.2 0.13 USD
Klépierre SA  0F4I.IL $34.35 37.55 USD
+1.06
$10.47B 11.44B USD $287.82K 314.62K USD $34.22 37.41 USD $34.42 37.63 USD $10.47B 11.44B USD 24.19 $1.42 1.55 USD
Klépierre SA  LI.PA $34.3 37.49 USD
+0.23
$9.81B 10.72B USD $495.2K 541.32K USD $34.2 37.39 USD $34.4 37.6 USD $9.81B 10.72B USD 8.95 $3.83 4.19 USD
Agree Realty  ADC $75.44
+0.53
$8.33B $345.39K $74.71 $75.59 $8.33B 42.62 $1.77
Federal Realty Investment Trust  FRT $94.89
+2.51
$8.24B $171.64K $93.08 $95.01 $8.24B 27.26 $3.48
Federal Realty Investment Trust  FRT-PC $20.25
-0.31
$8.23B $2K $20.25 $20.3 $8.23B 6.16 $3.29
Choice Properties Real Estate Investment Trust  CHP-UN.TO $15.03 11.15 USD
+1.62
$10.88B 8.07B USD $279.04K 207.06K USD $14.84 11.01 USD $15.13 11.23 USD $10.88B 8.07B USD 20.03 $0.75 0.56 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.96
+2.81
$7.94B $1 $10.96 $10.96 $7.94B 20.29 $0.54
NNN REIT  NNN $41.75
+1.51
$7.85B $273.63K $41.17 $41.79 $7.85B 19.50 $2.14
Brixmor Property  BRX $25.08
+1.77
$7.67B $680.06K $24.74 $25.15 $7.67B 23.88 $1.05
Vicinity Centres  VCX.AX $2.41 1.6 USD
-0.41
$11B 7.28B USD $6.38M 4.23M USD $2.4 1.59 USD $2.43 1.61 USD $11B 7.28B USD 13.38 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.11
+0.5
$6.61B $5.61K $19.98 $20.26 $6.61B 12.21 $1.65
Kimco Realty Corporation  KIM-PL $19.66
+0.2
$6.42B $10.12K $19.61 $19.75 $6.42B 11.94 $1.65
Kite Realty Group Trust  KRG $21.84
+2.1
$4.91B $399.55K $21.52 $21.89 $4.91B 312.00 $0.07
Phillips Edison & Company  PECO $34.76
+2.42
$4.81B $241.05K $34.17 $34.8 $4.81B 59.93 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.17 0.88 USD
-0.85
$6.16B 4.62B USD $3.62M 2.72M USD $1.16 0.87 USD $1.18 0.88 USD $6.16B 4.62B USD 10.63 $0.11 0.08 USD
The Macerich Company  MAC $15.34
+3
$4.06B $464.47K $14.97 $15.34 $4.06B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.54 13.02 USD
+1.68
$5.21B 3.87B USD $264.87K 196.55K USD $17.23 12.79 USD $17.6 13.06 USD $5.21B 3.87B USD 20.16 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.74
+2
$3.8B $2.3K $12.45 $12.74 $3.8B 20.22 $0.63
Tanger  SKT $29.52
+2.48
$3.34B $732.55K $28.93 $29.58 $3.34B 34.73 $0.85
Frasers Centrepoint Trust  J69U.SI $2.19 1.64 USD
+0.92
$4.43B 3.32B USD $1.75M 1.31M USD $2.17 1.63 USD $2.2 1.65 USD $4.43B 3.32B USD 19.90 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.92 19.23 USD
+1.69
$4.42B 3.28B USD $198.64K 147.4K USD $25.51 18.93 USD $25.94 19.25 USD $4.42B 3.28B USD 17.87 $1.45 1.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.81
+2.96
$3.21B $101 $18.76 $18.81 $3.21B 18.08 $1.04
Carmila S.A.  0QAP.IL $18.23 19.93 USD
+3.23
$2.79B 3.05B USD $2.1K 2.29K USD $18.24 19.94 USD $18.42 20.14 USD $2.79B 3.05B USD 26.80 $0.68 0.74 USD
Carmila S.A.  CARM.PA $18.38 20.09 USD
+0.66
$2.59B 2.83B USD $53.3K 58.26K USD $18.18 19.87 USD $18.4 20.11 USD $2.59B 2.83B USD 8.31 $2.21 2.42 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.81 11.73 USD
+1.87
$3.75B 2.78B USD $100.24K 74.38K USD $15.61 11.58 USD $15.82 11.74 USD $3.75B 2.78B USD 10.47 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.56 13.03 USD
+1.8
$3.73B 2.77B USD $220.54K 163.65K USD $17.29 12.83 USD $17.58 13.05 USD $3.73B 2.77B USD 17.38 $1.01 0.75 USD
Four Corners Property Trust  FCPT $27.23
+0.54
$2.74B $205.67K $27.03 $27.27 $2.74B 25.44 $1.07
Acadia Realty Trust  AKR $19.42
+2.16
$2.68B $275.69K $19.12 $19.57 $2.68B 114.23 $0.17
First Capital Real Estate Investment Trust  FCXXF $12.59
+0.21
$2.67B $100 $12.56 $12.56 $2.67B 17.24 $0.73
Urban Edge Properties  UE $18.04
+2.27
$2.44B $415.01K $17.72 $18.13 $2.44B 27.75 $0.65
InvenTrust Properties  IVT $27.91
+2.18
$2.16B $186.87K $27.48 $28.01 $2.16B 116.27 $0.24
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $13.1M 9.81M USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $62.4 1.96 USD
+0.08
$62.4B 1.96B USD $1.79M 56.31K USD $62.15 1.95 USD $63.75 2 USD $62.4B 1.96B USD 7.89 $7.9 0.25 USD
IGB Real Estate Investment Trust  5227.KL $2.3 0.49 USD
-0.43
$8.32B 1.77B USD $723.9K 153.92K USD $2.29 0.49 USD $2.31 0.49 USD $8.32B 1.77B USD 14.37 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.27 0.84 USD
-1.17
$2.64B 1.75B USD $2.45M 1.62M USD $1.27 0.84 USD $1.28 0.85 USD $2.64B 1.75B USD 12.65 $0.1 0.07 USD
Getty Realty  GTY $29.09
+1.84
$1.61B $121.22K $28.71 $29.15 $1.61B 24.23 $1.2
Champion Real Estate Investment Trust  2778.HK $2.02 0.26 USD
0
$12.34B 1.58B USD $614K 78.51K USD $2 0.26 USD $2.03 0.26 USD $12.34B 1.58B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.55 29.02 USD
+2.12
$1.43B 1.56B USD $47.2K 51.6K USD $25.9 28.31 USD $26.6 29.08 USD $1.43B 1.56B USD 7.85 $3.38 3.69 USD
Charter Hall Retail REIT  CQR.AX $3.95 2.61 USD
-0.25
$2.3B 1.52B USD $1.22M 807.92K USD $3.94 2.61 USD $3.99 2.64 USD $2.3B 1.52B USD 131.66 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.98 0.42 USD
-1
$6.78B 1.44B USD $877.5K 186.58K USD $1.97 0.42 USD $2 0.43 USD $6.78B 1.44B USD 12.37 $0.16 0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.31 11.36 USD
+1.73
$1.86B 1.38B USD $45.2K 33.54K USD $15.07 11.18 USD $15.39 11.42 USD $1.86B 1.38B USD 24.30 $0.63 0.47 USD
NETSTREIT  NTST $15.79
+0.91
$1.3B $183.96K $15.64 $15.83 $1.3B 0 -$0.15
Alexander & Baldwin  ALEX $17.61
+1.71
$1.28B $70.77K $17.34 $17.64 $1.28B 19.78 $0.89
FORTUNE REIT  0778.HK $4.42 0.57 USD
0
$9.03B 1.16B USD $3.95M 504.99K USD $4.41 0.56 USD $4.46 0.57 USD $9.03B 1.16B USD 0 -$0.26 -0.03 USD
Mercialys SA  0IQU.IL $10.86 11.87 USD
+1.78
$1.06B 1.15B USD $5.29K 5.78K USD $10.74 11.74 USD $10.76 11.76 USD $1.06B 1.15B USD 16.45 $0.66 0.72 USD
Saul Centers  BFS $33.27
+2.02
$1.14B $18.18K $32.7 $33.39 $1.14B 22.63 $1.47
Pavilion Real Estate Investment Trust  5212.KL $1.45 0.31 USD
-2.03
$5.31B 1.13B USD $9.7M 2.06M USD $1.43 0.3 USD $1.47 0.31 USD $5.31B 1.13B USD 13.18 $0.11 0.02 USD
Alexander's  ALX $217.33
+1.57
$1.11B $7.89K $214.15 $219.04 $1.11B 28.15 $7.72
Mercialys SA  MERY.PA $10.84 11.85 USD
+1.12
$1.01B 1.11B USD $152.53K 166.74K USD $10.66 11.65 USD $10.92 11.94 USD $1.01B 1.11B USD 18.68 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $65.3 71.38 USD
-0.31
$963.32M 1.05B USD $14.08K 15.39K USD $65.3 71.38 USD $66 72.15 USD $963.32M 1.05B USD 12.13 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.68 0.51 USD
-1.45
$1.18B 886.75M USD $902.1K 676.08K USD $0.68 0.51 USD $0.6899 0.52 USD $1.18B 886.75M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
0
$1.15B 860.91M USD $957.2K 717.38K USD $0.5 0.37 USD $0.5 0.37 USD $1.15B 860.91M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $16.94 18.52 USD
+0.71
$776.31M 848.61M USD $191.66K 209.51K USD $16.74 18.3 USD $17 18.58 USD $776.31M 848.61M USD 6.39 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $16.88 18.45 USD
+1.63
$740.8M 809.79M USD $2.11K 2.3K USD $16.72 18.28 USD $17 18.58 USD $740.8M 809.79M USD 9.07 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $24.86
+2.16
$768.91M $47.59K $24.32 $24.99 $768.91M 11.56 $2.15
Slate Grocery REIT  SGR-UN.TO $14.76 10.95 USD
+0.34
$872.78M 647.65M USD $22.79K 16.91K USD $14.75 10.95 USD $14.89 11.05 USD $872.78M 647.65M USD 16.40 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.69
+1.81
$642.86M $100 $10.69 $10.69 $642.86M 16.19 $0.66
Whitestone REIT  WSR $12.33
+2.24
$635.56M $82.39K $12.06 $12.33 $635.56M 20.21 $0.61
SITE Centers  SITC $12.04
+3.66
$632.87M $246.53K $11.65 $12.04 $632.87M 1.15 $10.4
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
0
$790.98M 592.8M USD $250.6K 187.81K USD $0.63 0.47 USD $0.64 0.48 USD $790.98M 592.8M USD 15.75 $0.04 0.03 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $80.1 2.52 USD
-0.68
$18.72B 587.95M USD $72.84K 2.29K USD $79.5 2.5 USD $81.5 2.56 USD $18.72B 587.95M USD 0 -$2.23 -0.07 USD
Vastned  VASTB.BR $30.8 33.67 USD
+0.33
$497.21M 543.51M USD $9.01K 9.85K USD $30.4 33.23 USD $30.8 33.67 USD $497.21M 543.51M USD 14.66 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.9 4.03 USD
-0.35
$2.57B 520.85M USD $95.69K 19.39K USD $19.88 4.03 USD $20.3 4.11 USD $2.57B 520.85M USD 7.50 $2.65 0.54 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
-0.78
$1.86B 394.45M USD $1.68M 358.03K USD $0.63 0.13 USD $0.64 0.14 USD $1.86B 394.45M USD 9.07 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.87 2.87 USD
+0.39
$431.26M 320.02M USD $15.23K 11.3K USD $3.85 2.86 USD $3.88 2.88 USD $431.26M 320.02M USD 16.80 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.98 1.97 USD
-0.33
$410.52M 271.7M USD $199.91K 132.31K USD $2.95 1.95 USD $2.98 1.97 USD $410.52M 271.7M USD 19.86 $0.15 0.1 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
+0.87
$438.04M 270.31M USD $258.94K 159.79K USD $1.15 0.71 USD $1.16 0.72 USD $438.04M 270.31M USD 11.59 $0.1 0.06 USD
Carindale Property Trust  CDP.AX $4.84 3.2 USD
+1.89
$400.45M 265.04M USD $3.02K 2K USD $4.76 3.15 USD $4.84 3.2 USD $400.45M 265.04M USD 12.73 $0.38 0.25 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
0
$262.62M $537K $0.44 $0.45 $262.62M 8.80 $0.05
Alpine Income Property Trust  PINE $15.03
+0.87
$232.82M $19.98K $14.87 $15.14 $232.82M 187.87 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.35 2.3 USD
-1.34
$6.38B 200.41M USD $129.88K 4.08K USD $72.2 2.27 USD $74.35 2.33 USD $6.38B 200.41M USD 9.55 $7.68 0.24 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $500 374.73 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.86
+0.18
$160.81M $110.31K $2.81 $2.87 $160.81M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.68
+0.9
$149.15M $3.05K $14.68 $14.72 $149.15M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
0
$674.84M 143.49M USD $482.5K 102.59K USD $0.8399 0.18 USD $0.8499 0.18 USD $674.84M 143.49M USD 10.56 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.7
+1.12
$122.64M $75.03K $2.67 $2.73 $122.64M 67.50 $0.04
Qrf Comm. VA  QRF.BR $10.25 11.2 USD
+1.49
$81.92M 89.55M USD $4.97K 5.43K USD $10.25 11.2 USD $10.4 11.37 USD $81.92M 89.55M USD 7.11 $1.44 1.57 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.0097 USD
0
$100.06M 74.99M USD $255.7K 191.64K USD $0.01 0.0097 USD $0.01 0.01 USD $100.06M 74.99M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.15
$304.99M 64.85M USD $614.8K 130.73K USD $0.4299 0.09 USD $0.44 0.09 USD $304.99M 64.85M USD 10.75 $0.04 0.008 USD
Wheeler Real Estate Investment Trust  WHLR $5.05
-0.81
$15.51M $154.02K $4.65 $5.8 $15.51M 0.0028 $1.78K
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.22 0.25 USD
+1.67
$43.64M 8.84M USD $10.43K 2.11K USD $1.2 0.24 USD $1.25 0.25 USD $43.64M 8.84M USD 0.0099 $123.14 24.96 USD
Saul Centers, Inc.  BFS-PE $20.89
-0.52
$0 $1.12K $20.89 $21.11 $0 12.36 $1.69
Simon Property Group, Inc.  SIMN34.SA $226.1 45.83 USD
+2.73
$343.06B 69.53B USD $2 0.41 USD $225.6 45.73 USD $226.1 45.83 USD $343.06B 69.53B USD 25.49 $8.87 1.8 USD
Simon Property Group, Inc.  SPG.MX $3,029 179.35 USD
0
$1.14T 67.34B USD $0 0 USD $3,029 179.35 USD $3,029 179.35 USD $1.14T 67.34B USD 25.06 $120.86 7.16 USD
Realty Income Corporation  R1IN34.SA $158.88 32.2 USD
-0.13
$286.96B 58.16B USD $19 3.85 USD $157.76 31.98 USD $158.88 32.2 USD $286.96B 58.16B USD 51.25 $3.1 0.63 USD
Simon Property Group, Inc.  SPGR.VI $140.9 154.02 USD
+1.22
$52.63B 57.53B USD $0 0 USD $139.45 152.44 USD $140.9 154.02 USD $52.63B 57.53B USD 25.47 $5.53 6.05 USD
Simon Property Group, Inc.  SQI.F $138.7 151.62 USD
+0.65
$52.33B 57.2B USD $110 120.24 USD $137.8 150.63 USD $140.4 153.48 USD $52.33B 57.2B USD 25.08 $5.53 6.05 USD
Realty Income Corporation  O.MX $1,064 63 USD
0
$964.59B 57.12B USD $2 0.12 USD $1,064 63 USD $1,064 63 USD $964.59B 57.12B USD 50.25 $21.17 1.25 USD
Simon Property Group, Inc.  SPG-PJ $58.55
+0.07
$49.5B $170 $58.55 $58.55 $49.5B 8.63 $6.78
Realty Income Corporation  RY6.F $49.39 53.99 USD
+0.01
$44.6B 48.76B USD $855 934.63 USD $49.01 53.57 USD $49.39 53.99 USD $44.6B 48.76B USD 50.91 $0.97 1.06 USD
Kimco Realty Corporation  K1IM34.SA $116.37 23.59 USD
0
$78.72B 15.96B USD $0 0 USD $116.37 23.59 USD $116.37 23.59 USD $78.72B 15.96B USD 27.12 $4.29 0.87 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $210 42.56 USD $210 42.56 USD $76.24B 15.45B USD 35.23 $5.96 1.21 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui