Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Austrália (8)
- Áustria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- França (7)
- Alemanha (42)
- Hong Kong (3)
- Japão (5)
- Malásia (6)
- México (3)
- Países Baixos (4)
- Nova Zelândia (1)
- Singapura (10)
- África do Sul (9)
- Coreia do Sul (1)
- Espanha (1)
- Tailândia (1)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Imobiliário (230)
- {{item.name}}
- Todos os setores
- Imobiliário (230)
Fundos de Investimento Imobiliário-Varejo (230)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $147.87 — |
-1.71
|
$55.42B — | $1.26M — | $147.01 — | $150.56 — | $55.42B — | 18.83 | $7.85 — | |
| Realty Income O | $52.92 — |
-1.34
|
$46.08B — | $5.02M — | $52.74 — | $53.73 — | $46.08B — | 48.99 | $1.08 — | |
| Kimco Realty KIM | $18.76 — |
-1.99
|
$12.65B — | $2.43M — | $18.6 — | $19.19 — | $12.65B — | 35.39 | $0.53 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.46 81.39 USD |
+0.08
|
$11.26B 12.31B USD | $13.97K 15.27K USD | $0 0 USD | $0 0 USD | $11.26B 12.31B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $61.31 — |
-1.53
|
$11.4B — | $532.29K — | $61.08 — | $62.38 — | $11.4B — | 29.90 | $2.05 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.94 3.93 USD |
-1.49
|
$16.56B 10.96B USD | $46.99K 31.1K USD | $5.93 3.92 USD | $6 3.97 USD | $16.56B 10.96B USD | 0 | -$0.94 -0.6 USD | |
| Scentre Group SCG.AX | $3.18 2.1 USD |
-1.85
|
$16.52B 10.93B USD | $3.69M 2.44M USD | $3.18 2.1 USD | $3.23 2.14 USD | $16.52B 10.93B USD | 106.00 | $0.03 0.02 USD | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
0
|
$10.73B — | $750 — | $4.2 — | $4.2 — | $10.73B — | 0 | -$0.1 — | |
| Link Real Estate Investment Trust 0823.HK | $31.85 4.07 USD |
+0.95
|
$81.34B 10.4B USD | $2.77M 354.48K USD | $31.4 4.01 USD | $31.95 4.09 USD | $81.34B 10.4B USD | 0 | -$0.77 -0.09 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
-1.02
|
$13.13B 9.84B USD | $2.6M 1.95M USD | $1.94 1.45 USD | $1.96 1.47 USD | $13.13B 9.84B USD | 15.00 | $0.13 0.1 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
+0.7
|
$9.73B — | $700 — | $1.45 — | $1.45 — | $9.73B — | 14.45 | $0.1 — | |
| Federal Realty Investment Trust FRT-PC | $21.17 — |
-0.33
|
$8.6B — | $9.2K — | $21.08 — | $21.25 — | $8.6B — | 6.44 | $3.29 — | |
| Klépierre SA 0F4I.IL | $25.59 27.97 USD |
-1.8
|
$7.8B 8.53B USD | $20.58K 22.5K USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 18.02 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $99.3 — |
-1.76
|
$8.3B — | $357.32K — | $99.1 — | $101.3 — | $8.3B — | 35.33 | $2.81 — | |
| Klépierre SA LI.PA | $25.52 27.9 USD |
-2.22
|
$7.29B 7.97B USD | $890.38K 973.31K USD | $25.5 27.87 USD | $26.18 28.62 USD | $7.29B 7.97B USD | 38.08 | $0.67 0.73 USD | |
| NNN REIT NNN | $41.88 — |
-1.55
|
$7.68B — | $446.92K — | $41.85 — | $42.56 — | $7.68B — | 19.21 | $2.18 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.72 9.44 USD |
-1.85
|
$9.38B 6.96B USD | $294.83K 218.78K USD | $12.68 9.41 USD | $12.93 9.59 USD | $9.38B 6.96B USD | 13.97 | $0.91 0.68 USD | |
| Kimco Realty Corporation KIM-PM | $21.02 — |
-0.33
|
$6.91B — | $40.67K — | $20.91 — | $21.18 — | $6.91B — | 12.77 | $1.65 — | |
| Brixmor Property BRX | $22.39 — |
-1.84
|
$6.75B — | $1.32M — | $22.32 — | $22.87 — | $6.75B — | 24.07 | $0.93 — | |
| Kimco Realty Corporation KIM-PL | $20.33 — |
-0.64
|
$6.64B — | $29.46K — | $20.28 — | $20.49 — | $6.64B — | 12.35 | $1.65 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.58B — | $59 — | $9.4 — | $9.66 — | $6.58B — | 14.02 | $0.67 — | |
| Agree Realty ADC | $60.83 — |
-1.52
|
$6.14B — | $486.69K — | $60.78 — | $61.82 — | $6.14B — | 35.99 | $1.69 — | |
| Vicinity Centres VCX.AX | $1.89 1.25 USD |
-0.79
|
$8.58B 5.68B USD | $3.56M 2.36M USD | $1.87 1.24 USD | $1.9 1.26 USD | $8.58B 5.68B USD | 26.92 | $0.07 0.05 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
0
|
$6.52B 4.89B USD | $3.58M 2.68M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.52B 4.89B USD | 17.71 | $0.07 0.05 USD | |
| Kite Realty Group Trust KRG | $21.87 — |
-1.53
|
$4.88B — | $1.05M — | $21.71 — | $22.21 — | $4.88B — | 84.11 | $0.26 — | |
| Phillips Edison & Company PECO | $32.24 — |
-0.8
|
$4.39B — | $471.34K — | $32.13 — | $32.53 — | $4.39B — | 67.16 | $0.48 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.58 12.3 USD |
-1.31
|
$4.98B 3.7B USD | $933.92K 693.02K USD | $16.56 12.29 USD | $16.76 12.44 USD | $4.98B 3.7B USD | 97.52 | $0.17 0.13 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.16 — |
-1.14
|
$3.65B — | $27 — | $12.16 — | $12.16 — | $3.65B — | 101.33 | $0.12 — | |
| The Macerich Company MAC | $14.6 — |
-1.88
|
$3.3B — | $827.8K — | $14.45 — | $14.88 — | $3.3B — | 0 | -$1.6 — | |
| SITE Centers SITC | $14.13 — |
-2.15
|
$2.96B — | $1.31M — | $14.1 — | $14.4 — | $2.96B — | 13.85 | $1.02 — | |
| Tanger SKT | $26.75 — |
-1.18
|
$2.93B — | $581.96K — | $26.48 — | $27.07 — | $2.93B — | 29.72 | $0.9 — | |
| Frasers Centrepoint Trust J69U.SI | $2.14 1.6 USD |
-0.47
|
$3.87B 2.9B USD | $285.4K 213.89K USD | $2.13 1.6 USD | $2.15 1.61 USD | $3.87B 2.9B USD | 19.45 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.86 16.22 USD |
-1.26
|
$3.72B 2.76B USD | $173.83K 128.99K USD | $21.75 16.14 USD | $22.03 16.35 USD | $3.72B 2.76B USD | 12.21 | $1.79 1.33 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.09 — |
0
|
$2.74B — | $100 — | $16.09 — | $16.09 — | $2.74B — | 12.28 | $1.31 — | |
| Carmila S.A. 0QAP.IL | $16.36 17.88 USD |
0
|
$2.5B 2.73B USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 24.05 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $16.2 17.71 USD |
-1.22
|
$2.31B 2.52B USD | $45.96K 50.24K USD | $16.2 17.71 USD | $16.36 17.88 USD | $2.31B 2.52B USD | 810.00 | $0.02 0.02 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.8 10.98 USD |
-0.4
|
$3.16B 2.34B USD | $411.53K 305.38K USD | $14.67 10.89 USD | $14.88 11.04 USD | $3.16B 2.34B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.21 9.8 USD |
-1.56
|
$3.11B 2.31B USD | $111.87K 83.01K USD | $13.18 9.78 USD | $13.45 9.98 USD | $3.11B 2.31B USD | 13.90 | $0.95 0.7 USD | |
| Urban Edge Properties UE | $18.07 — |
-1.36
|
$2.3B — | $1.02M — | $17.94 — | $18.37 — | $2.3B — | 7.89 | $2.29 — | |
| Four Corners Property Trust FCPT | $24.3 — |
-1.02
|
$2.24B — | $403.8K — | $24.29 — | $24.6 — | $2.24B — | 22.92 | $1.06 — | |
| SITE Centers Corp. SITC-PA | $21.91 — |
-0.09
|
$2.07B — | $34.18K — | $21.91 — | $22.05 — | $2.07B — | 43.73 | $0.5 — | |
| Seritage Growth Properties SRG-PA | $21 — |
+1.94
|
$2.04B — | $9.85K — | $20.5 — | $21.74 — | $2.04B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $17.26 — |
-2.04
|
$1.9B — | $782.39K — | $17.14 — | $17.6 — | $1.9B — | 191.77 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8499 0.64 USD |
0
|
$2.41B 1.81B USD | $100.4K 75.25K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $2.41B 1.81B USD | 17.00 | $0.05 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.8 USD |
-2.41
|
$2.53B 1.67B USD | $937.16K 620.27K USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.53B 1.67B USD | 0 | $0 0 USD | |
| InvenTrust Properties IVT | $24.58 — |
-0.28
|
$1.67B — | $279.55K — | $24.35 — | $24.66 — | $1.67B — | 245.80 | $0.1 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $50.6 1.59 USD |
+0.3
|
$50.6B 1.59B USD | $1.83M 57.42K USD | $50.15 1.57 USD | $52 1.63 USD | $50.6B 1.59B USD | 4.00 | $12.64 0.4 USD | |
| Retail Opportunity Investments ROIC | $12.22 — |
-1.69
|
$1.56B — | $452.3K — | $12.15 — | $12.42 — | $1.56B — | 40.73 | $0.3 — | |
| Getty Realty GTY | $26.48 — |
-1.34
|
$1.43B — | $149.64K — | $26.48 — | $26.84 — | $1.43B — | 22.63 | $1.17 — | |
| Saul Centers, Inc. BFS-PD | $20.56 — |
+0.12
|
$1.4B — | $5.71K — | $20.41 — | $20.58 — | $1.4B — | 12.16 | $1.69 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.82 0.39 USD |
0
|
$6.57B 1.4B USD | $274K 58.26K USD | $1.82 0.39 USD | $1.83 0.39 USD | $6.57B 1.4B USD | 13.00 | $0.14 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.69 0.22 USD |
+9.74
|
$10.22B 1.31B USD | $4.42M 565.28K USD | $1.52 0.19 USD | $1.71 0.22 USD | $10.22B 1.31B USD | 42.25 | $0.04 0.005 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.05 24.1 USD |
-0.68
|
$1.19B 1.3B USD | $47.84K 52.3K USD | $22.05 24.1 USD | $22.4 24.49 USD | $1.19B 1.3B USD | 0 | -$0.22 -0.2 USD | |
| Charter Hall Retail REIT CQR.AX | $3.36 2.22 USD |
-0.74
|
$1.95B 1.29B USD | $255.77K 169.28K USD | $3.33 2.2 USD | $3.39 2.24 USD | $1.95B 1.29B USD | 0 | -$0.22 -0.1 USD | |
| NETSTREIT NTST | $16.69 — |
-1.77
|
$1.23B — | $434.57K — | $16.67 — | $16.98 — | $1.23B — | 185.44 | $0.09 — | |
| Saul Centers BFS | $36.06 — |
-1.69
|
$1.21B — | $30.71K — | $35.87 — | $36.68 — | $1.21B — | 20.84 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.46 — |
-0.06
|
$1.19B — | $221.92K — | $16.33 — | $16.54 — | $1.19B — | 23.18 | $0.71 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $409.9K 87.16K USD | $1.56 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Mercialys SA 0IQU.IL | $10.58 11.57 USD |
-1.76
|
$1.03B 1.12B USD | $1.44K 1.58K USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 16.03 | $0.66 0.72 USD | |
| Alexander's ALX | $218.48 — |
+0.14
|
$1.12B — | $9.97K — | $218.05 — | $219.81 — | $1.12B — | 10.43 | $20.93 — | |
| Mercialys SA MERY.PA | $10.64 11.63 USD |
-1.21
|
$995.74M 1.09B USD | $243.49K 266.16K USD | $10.54 11.52 USD | $10.77 11.77 USD | $995.74M 1.09B USD | 18.66 | $0.57 0.62 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
+0.73
|
$5.05B 1.07B USD | $1.18M 251.73K USD | $1.37 0.29 USD | $1.39 0.3 USD | $5.05B 1.07B USD | 10.61 | $0.13 0.03 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.83 0.49 USD |
-1.54
|
$7.74B 989.82M USD | $1.88M 240.64K USD | $3.82 0.49 USD | $3.87 0.49 USD | $7.74B 989.82M USD | 0 | -$0.08 -0.01 USD | |
| Retail Estates N.V. RET.BR | $62.7 68.54 USD |
-1.26
|
$901.35M 985.3M USD | $18.2K 19.9K USD | $62.6 68.43 USD | $63.8 69.74 USD | $901.35M 985.3M USD | 7.29 | $8.6 9.4 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $12.93 9.59 USD |
-2.78
|
$1.28B 950.69M USD | $293.47K 217.77K USD | $12.81 9.51 USD | $13.22 9.81 USD | $1.28B 950.69M USD | 11.44 | $1.13 0.84 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.15B 862.21M USD | $410.8K 307.88K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.15B 862.21M USD | 33.75 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
0
|
$1.1B 823.17M USD | $91.3K 68.43K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.1B 823.17M USD | 0 | -$0.02 -0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $22.59 — |
-0.4
|
$720M — | $77.1K — | $22.43 — | $22.68 — | $720M — | 225.90 | $0.1 — | |
| Whitestone REIT WSR | $13.1 — |
-1.5
|
$662.98M — | $205.62K — | $12.99 — | $13.33 — | $662.98M — | 27.29 | $0.48 — | |
| Wereldhave N.V. 0NMR.IL | $13.45 14.7 USD |
+0.82
|
$590.27M 645.24M USD | $6.24K 6.82K USD | $0 0 USD | $0 0 USD | $590.27M 645.24M USD | 7.23 | $1.86 2.03 USD | |
| Wereldhave N.V. WHA.AS | $13.38 14.63 USD |
-0.59
|
$584.2M 638.61M USD | $69.11K 75.54K USD | $13.28 14.52 USD | $13.46 14.71 USD | $584.2M 638.61M USD | 6.79 | $1.97 2.15 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
+0.75
|
$836.82M 627.16M USD | $90.3K 67.68K USD | $0.67 0.5 USD | $0.67 0.5 USD | $836.82M 627.16M USD | 13.40 | $0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-1.68
|
$658.13M 488.37M USD | $91.64K 68K USD | $11.07 8.21 USD | $11.29 8.38 USD | $658.13M 488.37M USD | 13.09 | $0.85 0.63 USD | |
| Slate Grocery REIT SRRTF | $8.17 — |
-1.21
|
$481.98M — | $2.24K — | $8.14 — | $8.18 — | $481.98M — | 13.17 | $0.62 — | |
| Vastned Retail N.V. VASTN.AS | $23.35 25.52 USD |
-0.85
|
$401.35M 438.73M USD | $2.93K 3.2K USD | $23.3 25.47 USD | $23.65 25.85 USD | $401.35M 438.73M USD | 0 | -$1.12 -1.2 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.67 0.14 USD |
-0.74
|
$1.9B 403.78M USD | $162.6K 34.57K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.9B 403.78M USD | 9.57 | $0.07 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $51.2 1.61 USD |
-2.1
|
$12.01B 377.28M USD | $215.93K 6.78K USD | $51 1.6 USD | $52.6 1.65 USD | $12.01B 377.28M USD | 0 | -$4.23 -0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.46 2.57 USD |
0
|
$385.86M 286.33M USD | $11.51K 8.54K USD | $3.46 2.57 USD | $3.47 2.57 USD | $385.86M 286.33M USD | 17.30 | $0.2 0.15 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.78 1.84 USD |
-0.36
|
$382.96M 253.47M USD | $64.46K 42.67K USD | $2.74 1.81 USD | $2.79 1.85 USD | $382.96M 253.47M USD | 0 | -$0.09 -0.05 USD | |
| Seritage Growth Properties SRG | $4.48 — |
-3.03
|
$252.08M — | $324.2K — | $4.48 — | $4.6 — | $252.08M — | 0 | -$2.08 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
+1.27
|
$233.38M — | $1.05M — | $0.4 — | $0.4 — | $233.38M — | 6.66 | $0.06 — | |
| Investore Property Limited IPL.NZ | $1 0.62 USD |
0
|
$377.56M 232.99M USD | $71.06K 43.85K USD | $1 0.62 USD | $1.02 0.63 USD | $377.56M 232.99M USD | 0 | -$0.18 -0.1 USD | |
| Carindale Property Trust CDP.AX | $4.4 2.91 USD |
+0.23
|
$348.75M 230.83M USD | $5.58K 3.69K USD | $4.37 2.89 USD | $4.42 2.93 USD | $348.75M 230.83M USD | 0 | -$0.01 -0.006 USD | |
| Alpine Income Property Trust PINE | $15.1 — |
-3.58
|
$224.19M — | $27.48K — | $15.1 — | $15.47 — | $224.19M — | 0 | -$0.05 — | |
| Fibra Shop FSHOP13.MX | $6.17 0.37 USD |
0
|
$2.95B 174.87M USD | $16.37K 969.3 USD | $6.01 0.36 USD | $6.2 0.37 USD | $2.95B 174.87M USD | 1.46 | $4.21 0.25 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $50.4 1.58 USD |
+1.29
|
$4.75B 149.13M USD | $261.03K 8.2K USD | $49.16 1.54 USD | $52.6 1.65 USD | $4.75B 149.13M USD | 1.60 | $31.43 0.99 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $11.8 — |
+0.49
|
$119.88M — | $7.15K — | $11.43 — | $11.8 — | $119.88M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
0
|
$550.58M 117.07M USD | $316.1K 67.21K USD | $0.89 0.19 USD | $0.89 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.52 0.13 USD |
0
|
$3.95B 111.17M USD | $22.1K 621.89 USD | $4.52 0.13 USD | $4.54 0.13 USD | $3.95B 111.17M USD | 9.82 | $0.46 0.01 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.5999 0.13 USD |
0
|
$424.09M 90.17M USD | $340.6K 72.42K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $424.09M 90.17M USD | 6.66 | $0.09 0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
0
|
$100.06M 74.99M USD | $1.01M 760.17K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $17.73 — |
-2.31
|
$16.55M — | $4.83K — | $17.73 — | $18.5 — | $16.55M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.15 — |
-2.78
|
$8.93M — | $77.84K — | $3.02 — | $3.33 — | $8.93M — | 0.17 | $17.76 — | |
| Saul Centers, Inc. BFS-PE | $20.46 — |
-1.49
|
$0 — | $7.04K — | $20.31 — | $20.65 — | $0 — | 12.10 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $201.6 40.86 USD |
-0.69
|
$298.84B 60.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.84B 60.57B USD | 19.05 | $10.58 2.14 USD | |
| Simon Property Group, Inc. SPG.MX | $2,690 159.28 USD |
0
|
$1.01T 59.58B USD | $100 5.92 USD | $2,690 159.28 USD | $2,690 159.28 USD | $1.01T 59.58B USD | 19.08 | $140.96 8.35 USD | |
| Simon Property Group, Inc. SPGR.VI | $138 150.85 USD |
-1.6
|
$52.76B 57.68B USD | $0 0 USD | $138 150.85 USD | $140.35 153.42 USD | $52.76B 57.68B USD | 18.80 | $7.34 8.02 USD | |
| Simon Property Group, Inc. SQI.F | $139.75 152.77 USD |
+2.83
|
$52.62B 57.52B USD | $25 27.33 USD | $139.75 152.77 USD | $139.85 152.87 USD | $52.62B 57.52B USD | 19.03 | $7.34 8.02 USD | |
| Simon Property Group, Inc. SPG-PJ | $62.65 — |
+1.46
|
$52.97B — | $3.62K — | $60 — | $62.65 — | $52.97B — | 9.24 | $6.78 — | |
| Realty Income Corporation R1IN34.SA | $144 29.19 USD |
<0.01
|
$252.49B 51.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.49B 51.17B USD | 49.48 | $2.91 0.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}