Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Bất động sản (156)
- {{item.name}}
- Tất cả các khối
- Bất động sản (156)
REIT - Bán lẻ (156)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.72 — |
+0.87
|
$53.10B — | $4.15M — | $57.34 — | $57.92 — | $53.10B — | 53.94 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.36 99.87 USD |
+0.91
|
€13.82B 15.11B USD | €34.57K 37.79K USD | €90.45 98.87 USD | €91.92 100.48 USD | €13.82B 15.11B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
+0.96
|
A$21.91B 14.5B USD | A$9.40M 6.22M USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$21.91B 14.5B USD | 15.55 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.16 — |
+0.15
|
$13.65B — | $2.00M — | $20.09 — | $20.37 — | $13.65B — | 24.28 | $0.83 — | ||
| Regency Centers REG | $67.76 — |
0
|
$12.47B — | $841.76K — | $67.58 — | $68.24 — | $12.47B — | 31.08 | $2.18 — | ||
| LINK REIT 0823.HK | HK$34.78 4.45 USD |
+1.05
|
HK$89.99B 11.51B USD | HK$12.07M 1.54M USD | HK$34.62 4.43 USD | HK$34.98 4.47 USD | HK$89.99B 11.51B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €32.97 36.04 USD |
+0.67
|
€10.05B 10.98B USD | €285.00 311.54 USD | €32.76 35.81 USD | €33.18 36.27 USD | €10.05B 10.98B USD | 23.21 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €32.84 35.9 USD |
+0.12
|
€9.40B 10.28B USD | €322.55K 352.59K USD | €32.66 35.7 USD | €33.18 36.27 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $99.58 — |
+0.81
|
$8.64B — | $443.24K — | $98.90 — | $99.90 — | $8.64B — | 25.27 | $3.94 — | ||
| Agree Realty ADC | $71.75 — |
+0.69
|
$8.27B — | $572.76K — | $71.25 — | $72.00 — | $8.27B — | 41.95 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.05 — |
-0.52
|
$8.15B — | $17.75K — | $20.02 — | $20.14 — | $8.15B — | 6.10 | $3.29 — | ||
| Vicinity Centres VCX.AX | A$2.58 1.71 USD |
+2.38
|
A$11.87B 7.85B USD | A$16.23M 10.74M USD | A$2.50 1.65 USD | A$2.59 1.71 USD | A$11.87B 7.85B USD | 11.72 | A$0.22 0.15 USD | ||
| Brixmor Property BRX | $25.65 — |
+0.23
|
$7.85B — | $2.42M — | $25.53 — | $25.85 — | $7.85B — | 23.74 | $1.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.58 | $0.79 — | ||
| NNN REIT NNN | $40.47 — |
+1.58
|
$7.69B — | $981.44K — | $39.96 — | $40.54 — | $7.69B — | 19.45 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.42 — |
-1.11
|
$6.71B — | $16.48K — | $20.39 — | $20.56 — | $6.71B — | 12.40 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.28 — |
-0.39
|
$6.62B — | $14.03K — | $20.28 — | $20.41 — | $6.62B — | 12.32 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.05 — |
+0.83
|
$4.86B — | $796.03K — | $34.55 — | $35.15 — | $4.86B — | 53.10 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.26 13.55 USD |
+0.72
|
CA$5.39B 4B USD | CA$930.24K 690.29K USD | CA$18.06 13.4 USD | CA$18.37 13.63 USD | CA$5.39B 4B USD | 83.00 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.33 — |
+1.76
|
$3.97B — | $101.00 — | $13.30 — | $13.33 — | $3.97B — | 83.31 | $0.16 — | ||
| Tanger SKT | $33.60 — |
+0.93
|
$3.87B — | $372.28K — | $32.96 — | $33.69 — | $3.87B — | 35.74 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.31 18.78 USD |
+0.8
|
CA$4.32B 3.2B USD | CA$386.31K 286.66K USD | CA$25.06 18.6 USD | CA$25.50 18.92 USD | CA$4.32B 3.2B USD | 16.54 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.41 — |
+0.99
|
$3.14B — | $1.40K — | $18.23 — | $18.23 — | $3.14B — | 16.58 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.86 14 USD |
+0.86
|
CA$4.01B 2.97B USD | CA$160.43K 119.05K USD | CA$18.64 13.83 USD | CA$19.00 14.1 USD | CA$4.01B 2.97B USD | 16.25 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.90 11.8 USD |
+0.57
|
CA$3.78B 2.81B USD | CA$258.63K 191.92K USD | CA$15.84 11.75 USD | CA$15.98 11.86 USD | CA$3.78B 2.81B USD | 9.87 | CA$1.61 1.19 USD | ||
| Acadia Realty Trust AKR | $19.83 — |
-1.54
|
$2.81B — | $1.40M — | $19.79 — | $20.25 — | $2.81B — | 152.53 | $0.13 — | ||
| Carmila S.A. 0QAP.IL | €16.57 18.11 USD |
+0.12
|
€2.53B 2.77B USD | €1.34K 1.47K USD | €16.56 18.1 USD | €16.70 18.26 USD | €2.53B 2.77B USD | 24.36 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.66 — |
+1.18
|
$2.66B — | $678.24K — | $19.45 — | $19.70 — | $2.66B — | 22.08 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.54 18.08 USD |
-0.24
|
€2.30B 2.51B USD | €48.63K 53.15K USD | €16.54 18.08 USD | €16.70 18.26 USD | €2.30B 2.51B USD | 6.66 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.06 — |
+0.22
|
$2.45B — | $780.28K — | $22.89 — | $23.32 — | $2.45B — | 21.35 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.66 0.57 USD |
+1.14
|
MYR 11.50B 2.45B USD | MYR 5.99M 1.27M USD | MYR 2.63 0.56 USD | MYR 2.68 0.57 USD | MYR 11.50B 2.45B USD | 15.64 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.10 — |
0
|
$2.34B — | $89.00 — | $24.10 — | $24.10 — | $2.34B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.40 0.92 USD |
+1.45
|
A$2.91B 1.93B USD | A$2.86M 1.89M USD | A$1.37 0.9 USD | A$1.40 0.93 USD | A$2.91B 1.93B USD | 11.62 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.26 0.29 USD |
+2.73
|
HK$13.87B 1.77B USD | HK$2.72M 347.23K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$13.87B 1.77B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.64 — |
-0.17
|
$1.70B — | $748.93K — | $17.48 — | $17.84 — | $1.70B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.53 — |
+0.28
|
$1.65B — | $368.82K — | $28.32 — | $28.74 — | $1.65B — | 22.28 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.33 11.38 USD |
+0.39
|
CA$2.12B 1.57B USD | CA$169.66K 125.9K USD | CA$15.26 11.32 USD | CA$15.45 11.46 USD | CA$2.12B 1.57B USD | 11.44 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.02 2.66 USD |
+0.75
|
A$2.34B 1.55B USD | A$926.12K 612.96K USD | A$3.99 2.64 USD | A$4.04 2.67 USD | A$2.34B 1.55B USD | 10.86 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.55 27.93 USD |
-0.39
|
€1.39B 1.52B USD | €36.30K 39.68K USD | €25.55 27.93 USD | €25.85 28.26 USD | €1.39B 1.52B USD | 8.74 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
+0.58
|
MYR 6.83B 1.45B USD | MYR 2.33M 495.79K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.98 0.64 USD |
+1.63
|
HK$10.22B 1.31B USD | HK$1.90M 243.57K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$10.22B 1.31B USD | 0 | -HK$0.56 -0.07 USD | ||
| CBL & Associates Properties, Inc. CBL | $37.08 — |
+0.62
|
$1.15B — | $114.33K — | $36.88 — | $37.39 — | $1.15B — | 9.26 | $4.00 — | ||
| Mercialys SA 0IQU.IL | €10.57 11.55 USD |
+0.09
|
€1.03B 1.12B USD | €2.06K 2.26K USD | €10.58 11.57 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 16.01 | €0.66 0.72 USD | ||
| Alexander's ALX | $218.26 — |
+0.91
|
$1.11B — | $26.73K — | $217.00 — | $219.60 — | $1.11B — | 30.56 | $7.14 — | ||
| Saul Centers BFS | $31.80 — |
+1.69
|
$1.09B — | $47.09K — | $31.50 — | $31.82 — | $1.09B — | 27.89 | $1.14 — | ||
| Mercialys SA MERY.PA | €10.50 11.48 USD |
-0.38
|
€980.19M 1.07B USD | €140.01K 153.05K USD | €10.54 11.52 USD | €10.64 11.63 USD | €980.19M 1.07B USD | 30.88 | €0.34 0.37 USD | ||
| Retail Estates N.V. RET.BR | €62.30 68.1 USD |
+0.65
|
€936.14M 1.02B USD | €9.78K 10.69K USD | €61.50 67.23 USD | €62.60 68.43 USD | €936.14M 1.02B USD | 8.21 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 908.00K 680.51K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.80 4.08 USD |
+0.15
|
TRY 30.34B 952.77M USD | TRY 93.83K 2.95K USD | TRY 123.50 3.88 USD | TRY 130.90 4.11 USD | TRY 30.34B 952.77M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. WHA.AS | €18.74 20.49 USD |
+0.11
|
€864.21M 944.69M USD | €100.16K 109.49K USD | €18.56 20.29 USD | €18.76 20.51 USD | €864.21M 944.69M USD | 9.46 | €1.98 2.16 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.56 20.29 USD |
-0.91
|
€814.53M 890.39M USD | €1.95K 2.13K USD | €18.62 20.35 USD | €18.76 20.51 USD | €814.53M 890.39M USD | 9.97 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.52 — |
+0.37
|
$698.49M — | $142.61K — | $13.42 — | $13.57 — | $698.49M — | 15.72 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.95 11.09 USD |
+1.08
|
CA$885.99M 657.46M USD | CA$104.92K 77.86K USD | CA$14.81 10.99 USD | CA$15.05 11.17 USD | CA$885.99M 657.46M USD | 15.41 | CA$0.97 0.72 USD | ||
| Slate Grocery REIT SRRTF | $10.86 — |
+0.28
|
$645.80M — | $6.95K — | $10.84 — | $10.90 — | $645.80M — | 15.51 | $0.70 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 844.34M 632.79M USD | SGD 830.30K 622.27K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 844.34M 632.79M USD | 13.40 | SGD 0.05 0.04 USD | ||
| Wereldhave Belgium WEHB.BR | €49.80 54.44 USD |
-0.8
|
€569.42M 622.45M USD | €4.90K 5.36K USD | €49.70 54.33 USD | €51.00 55.75 USD | €569.42M 622.45M USD | 15.70 | €3.17 3.47 USD | ||
| Vastned VASTB.BR | €31.00 33.89 USD |
+0.32
|
€500.44M 547.04M USD | €3.51K 3.84K USD | €30.80 33.67 USD | €31.10 34 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.08 4.07 USD |
+0.65
|
R$2.59B 525.56M USD | R$97.31K 19.72K USD | R$20.01 4.06 USD | R$20.12 4.08 USD | R$2.59B 525.56M USD | 55.77 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.32 — |
+0.27
|
$385.05M — | $3.07M — | $7.26 — | $7.39 — | $385.05M — | 13.55 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.22 3.13 USD |
+0.96
|
CA$470.91M 349.45M USD | CA$53.11K 39.41K USD | CA$4.19 3.11 USD | CA$4.24 3.15 USD | CA$470.91M 349.45M USD | 12.05 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
-0.98
|
$305.76M — | $1.50M — | $0.49 — | $0.51 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.16 0.72 USD |
-0.85
|
NZ$438.04M 270.31M USD | NZ$163.07K 100.63K USD | NZ$1.16 0.71 USD | NZ$1.18 0.73 USD | NZ$438.04M 270.31M USD | 10.54 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $16.99 — |
+0.35
|
$261.45M — | $152.13K — | $16.73 — | $17.03 — | $261.45M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.78 1.84 USD |
0
|
A$382.96M 253.47M USD | A$120.44K 79.71K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$382.96M 253.47M USD | 9.58 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 85.30 2.68 USD |
+0.65
|
TRY 7.42B 233.06M USD | TRY 129.38K 4.06K USD | TRY 84.85 2.66 USD | TRY 86.30 2.71 USD | TRY 7.42B 233.06M USD | 10.96 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.54 — |
-1.67
|
$199.39M — | $108.04K — | $3.54 — | $3.64 — | $199.39M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
+0.56
|
MYR 853.18M 181.41M USD | MYR 374.00K 79.52K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.05 — |
+2.1
|
$173.21M — | $38.48K — | $16.79 — | $17.05 — | $173.21M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.79 — |
+3.33
|
$126.75M — | $166.61K — | $2.69 — | $2.80 — | $126.75M — | 39.85 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.78 10.69 USD |
-0.2
|
€101.70M 111.17M USD | €2.34K 2.56K USD | €9.76 10.67 USD | €9.80 10.71 USD | €101.70M 111.17M USD | 24.44 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 57.10K 1.61K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
0
|
MYR 312.09M 66.36M USD | MYR 14.20K 3.02K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust WHLR | $3.09 — |
+9.19
|
$5.51M — | $3.28M — | $3.00 — | $3.45 — | $5.51M — | 0.050 | $61.36 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.44 — |
+3.5
|
$4.48M — | $2.71K — | $4.39 — | $4.50 — | $4.48M — | 0 | -$1.87 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 27.10 | MX$124.68 7.38 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$246.74 50.01 USD |
+0.1
|
R$374.27B 75.86B USD | R$20.00 4.05 USD | R$246.25 49.91 USD | R$248.96 50.46 USD | R$374.27B 75.86B USD | 26.58 | R$9.28 1.88 USD | ||
| Simon Property Group, Inc. SPGR.VI | €155.50 169.98 USD |
+0.29
|
€59.20B 64.72B USD | €0.00 0 USD | €155.10 169.55 USD | €155.60 170.09 USD | €59.20B 64.72B USD | 26.44 | €5.88 6.43 USD | ||
| Simon Property Group, Inc. SQI.F | €152.80 167.03 USD |
+0.26
|
€58.47B 63.92B USD | €107.00 116.97 USD | €152.80 167.03 USD | €153.95 168.29 USD | €58.47B 63.92B USD | 26.11 | €5.85 6.39 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.80 31.58 USD |
+1
|
R$286.64B 58.1B USD | R$39.00 7.9 USD | R$154.50 31.31 USD | R$157.05 31.83 USD | R$286.64B 58.1B USD | 53.72 | R$2.90 0.59 USD | ||
| Realty Income Corporation O.MX | MX$1,040.00 61.58 USD |
-0.35
|
MX$956.70B 56.65B USD | MX$5.00 0.3 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$956.70B 56.65B USD | 53.47 | MX$19.45 1.15 USD | ||
| Realty Income Corporation RY6.F | €49.07 53.63 USD |
+0.95
|
€45.14B 49.34B USD | €1.03K 1.13K USD | €48.81 53.35 USD | €49.27 53.86 USD | €45.14B 49.34B USD | 53.91 | €0.91 0.99 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.80 — |
-0.4
|
$46.33B — | $2.91K — | $54.56 — | $54.92 — | $46.33B — | 8.08 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.03 — |
-0.11
|
$15.20B — | $1.00 — | $101.23 — | $101.23 — | $15.20B — | 16.99 | $6.24 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 24.35 | R$4.48 0.91 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.60 100.13 USD |
+1.51
|
€13.13B 14.35B USD | €0.00 0 USD | €90.32 98.73 USD | €91.60 100.13 USD | €13.13B 14.35B USD | 17.15 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.54 100.07 USD |
+1.51
|
€13.12B 14.34B USD | €13.00 14.21 USD | €89.98 98.36 USD | €91.54 100.07 USD | €13.12B 14.34B USD | 17.14 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 16.45 | $0.11 — | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
+0.75
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$183.34 37.16 USD | R$183.34 37.16 USD | R$67.27B 13.63B USD | 31.07 | R$5.90 1.2 USD | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
0
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.10 18.69 USD | €17.30 18.91 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €57.50 62.86 USD |
0
|
€10.58B 11.57B USD | €90.00 98.38 USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.58B 11.57B USD | 30.91 | €1.86 2.03 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.40B — | $5.00 — | $39.46 — | $39.46 — | $11.40B — | 8.27 | $4.81 — | ||
| Link Real Estate Investment Trust LKREF | $4.20 — |
0
|
$10.95B — | $220.00 — | $4.40 — | $4.40 — | $10.95B — | 0 | -$0.34 — | ||
| Klépierre SA KPR.F | €32.82 35.88 USD |
+0.98
|
€9.40B 10.27B USD | €25.00 27.33 USD | €32.68 35.72 USD | €32.82 35.88 USD | €9.40B 10.27B USD | 7.98 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €60.96 66.64 USD |
+0.66
|
€7.03B 7.68B USD | €135.00 147.57 USD | €60.56 66.2 USD | €60.96 66.64 USD | €7.03B 7.68B USD | 41.75 | €1.46 1.6 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.60 23.61 USD |
0
|
€6.76B 7.39B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.60 23.61 USD | €6.76B 7.39B USD | 23.47 | €0.92 1.01 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,100 817.46 USD |
+1.17
|
¥871B 5.88B USD | ¥31K 208.98 USD | ¥118,700 801.26 USD | ¥121,900 822.86 USD | ¥871B 5.88B USD | 20.92 | ¥6K 39.07 USD | ||
| Kite Realty Group Trust FGC1.F | €19.70 21.53 USD |
+1.03
|
€4.48B 4.89B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.70 21.53 USD | €4.48B 4.89B USD | 35.81 | €0.55 0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}