Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Bất động sản (156)
- {{item.name}}
- Tất cả các khối
- Bất động sản (156)
REIT - Bán lẻ (156)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.33 — |
-0.78
|
$51.82B — | $14.17M — | $56.32 — | $57.20 — | $51.82B — | 52.64 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.35 100.95 USD |
-0.39
|
€13.97B 15.27B USD | €235.20K 257.11K USD | €91.52 100.04 USD | €92.90 101.55 USD | €13.97B 15.27B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
0
|
A$21.91B 14.5B USD | A$20.96M 13.87M USD | A$4.20 2.78 USD | A$4.24 2.81 USD | A$21.91B 14.5B USD | 15.55 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $19.99 — |
-1.43
|
$13.54B — | $9.35M — | $19.99 — | $20.27 — | $13.54B — | 24.08 | $0.83 — | ||
| Regency Centers REG | $68.55 — |
+1.24
|
$12.61B — | $3.80M — | $67.29 — | $68.80 — | $12.61B — | 31.44 | $2.18 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.98 4.47 USD |
+1.16
|
HK$90.51B 11.57B USD | HK$12.78M 1.63M USD | HK$34.62 4.43 USD | HK$34.98 4.47 USD | HK$90.51B 11.57B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.64 36.77 USD |
-0.12
|
€10.25B 11.21B USD | €44.96K 49.15K USD | €33.38 36.49 USD | €33.78 36.93 USD | €10.25B 11.21B USD | 23.69 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.60 36.73 USD |
-0.47
|
€9.62B 10.52B USD | €1.06M 1.16M USD | €33.36 36.47 USD | €33.76 36.9 USD | €9.62B 10.52B USD | 8.17 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $101.37 — |
-0.28
|
$8.80B — | $691.32K — | $101.33 — | $102.59 — | $8.80B — | 25.72 | $3.94 — | ||
| Agree Realty ADC | $72.10 — |
-0.37
|
$8.31B — | $3.22M — | $72.02 — | $72.60 — | $8.31B — | 42.16 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.38 — |
-0.31
|
$8.28B — | $6.53K — | $20.23 — | $20.48 — | $8.28B — | 6.20 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Brixmor Property BRX | $25.77 — |
-0.58
|
$7.89B — | $4.50M — | $25.70 — | $26.00 — | $7.89B — | 23.86 | $1.08 — | ||
| Vicinity Centres VCX.AX | A$2.53 1.67 USD |
0
|
A$11.64B 7.7B USD | A$21.61M 14.3M USD | A$2.53 1.67 USD | A$2.55 1.69 USD | A$11.64B 7.7B USD | 11.50 | A$0.22 0.15 USD | ||
| NNN REIT NNN | $39.76 — |
-0.75
|
$7.55B — | $1.54M — | $39.75 — | $40.16 — | $7.55B — | 19.11 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.40 — |
-0.39
|
$6.70B — | $16.70K — | $20.40 — | $20.51 — | $6.70B — | 12.39 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.01 — |
-0.25
|
$6.53B — | $9.65K — | $20.00 — | $20.13 — | $6.53B — | 12.15 | $1.65 — | ||
| Phillips Edison & Company PECO | $36.05 — |
-0.88
|
$5.00B — | $1.47M — | $35.93 — | $36.38 — | $5.00B — | 54.62 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.58 13.79 USD |
-0.32
|
CA$5.48B 4.07B USD | CA$1.80M 1.34M USD | CA$18.52 13.74 USD | CA$18.70 13.88 USD | CA$5.48B 4.07B USD | 84.45 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.53 — |
-0.22
|
$4.03B — | $3.87K — | $13.48 — | $13.56 — | $4.03B — | 84.56 | $0.16 — | ||
| Tanger SKT | $34.26 — |
-0.32
|
$3.94B — | $624.50K — | $34.15 — | $34.46 — | $3.94B — | 36.44 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.61 19 USD |
-0.39
|
CA$4.37B 3.24B USD | CA$419.48K 311.28K USD | CA$25.60 19 USD | CA$25.81 19.15 USD | CA$4.37B 3.24B USD | 16.73 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.67 — |
+0.43
|
$3.18B — | $1.20K — | $18.55 — | $18.68 — | $3.18B — | 16.81 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.16 14.22 USD |
0
|
CA$4.07B 3.02B USD | CA$575.56K 427.1K USD | CA$19.04 14.13 USD | CA$19.20 14.25 USD | CA$4.07B 3.02B USD | 16.51 | CA$1.16 0.86 USD | ||
| Acadia Realty Trust AKR | $20.60 — |
+0.54
|
$2.91B — | $1.65M — | $20.12 — | $20.73 — | $2.91B — | 158.46 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.34 12.13 USD |
+0.68
|
CA$3.89B 2.88B USD | CA$973.91K 722.7K USD | CA$16.13 11.97 USD | CA$16.37 12.15 USD | CA$3.89B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
-0.24
|
€2.58B 2.82B USD | €11.24K 12.29K USD | €16.64 18.19 USD | €16.92 18.5 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.34 — |
-1.07
|
$2.61B — | $593.79K — | $19.26 — | $19.49 — | $2.61B — | 21.73 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.76 18.32 USD |
-0.71
|
€2.33B 2.55B USD | €66.69K 72.9K USD | €16.64 18.19 USD | €16.90 18.47 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.70 0.57 USD |
+0.37
|
MYR 11.67B 2.48B USD | MYR 4.97M 1.06M USD | MYR 2.66 0.57 USD | MYR 2.73 0.58 USD | MYR 11.67B 2.48B USD | 15.88 | MYR 0.17 0.04 USD | ||
| Four Corners Property Trust FCPT | $23.28 — |
-0.34
|
$2.47B — | $696.85K — | $23.23 — | $23.41 — | $2.47B — | 21.55 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.30 — |
-0.44
|
$2.36B — | $4.18K — | $24.30 — | $24.35 — | $2.36B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.40 0.93 USD |
0
|
A$2.92B 1.93B USD | A$3.96M 2.62M USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$2.92B 1.93B USD | 11.66 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.35 0.3 USD |
+0.86
|
HK$14.42B 1.84B USD | HK$6.76M 864.12K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$14.42B 1.84B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.46 — |
+0.81
|
$1.68B — | $3.60M — | $17.26 — | $17.46 — | $1.68B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.01 — |
-1.44
|
$1.62B — | $251.66K — | $28.00 — | $28.46 — | $1.62B — | 21.88 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.66 11.62 USD |
+0.13
|
CA$2.16B 1.61B USD | CA$1.62M 1.2M USD | CA$15.57 11.55 USD | CA$15.80 11.72 USD | CA$2.16B 1.61B USD | 11.68 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.11 2.72 USD |
+0.24
|
A$2.39B 1.58B USD | A$1.00M 662.92K USD | A$4.09 2.71 USD | A$4.12 2.73 USD | A$2.39B 1.58B USD | 11.10 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
+0.39
|
€1.41B 1.54B USD | €102.86K 112.43K USD | €25.60 27.98 USD | €25.85 28.26 USD | €1.41B 1.54B USD | 8.85 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.80 0.38 USD |
+0.56
|
MYR 7.06B 1.5B USD | MYR 6.50M 1.38M USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.06B 1.5B USD | 15.00 | MYR 0.12 0.03 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.96 0.63 USD |
+0.4
|
HK$10.18B 1.3B USD | HK$2.14M 273.15K USD | HK$4.89 0.63 USD | HK$4.96 0.63 USD | HK$10.18B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| CBL & Associates Properties, Inc. CBL | $37.09 — |
-2.91
|
$1.15B — | $126.54K — | $36.94 — | $38.11 — | $1.15B — | 9.27 | $4.00 — | ||
| Mercialys SA 0IQU.IL | €10.56 11.54 USD |
-0.38
|
€1.03B 1.12B USD | €4.16K 4.54K USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 16.00 | €0.66 0.72 USD | ||
| Alexander's ALX | $216.50 — |
-0.94
|
$1.11B — | $88.10K — | $216.30 — | $220.94 — | $1.11B — | 30.32 | $7.14 — | ||
| Mercialys SA MERY.PA | €10.60 11.59 USD |
+0.19
|
€989.52M 1.08B USD | €369.50K 403.91K USD | €10.52 11.5 USD | €10.62 11.61 USD | €989.52M 1.08B USD | 31.17 | €0.34 0.37 USD | ||
| Saul Centers BFS | $31.39 — |
-1.69
|
$1.08B — | $47.85K — | $31.34 — | $31.92 — | $1.08B — | 27.53 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.10 68.98 USD |
-0.16
|
€948.16M 1.04B USD | €20.28K 22.17K USD | €62.50 68.32 USD | €63.20 69.09 USD | €948.16M 1.04B USD | 8.32 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.86
|
SGD 1.33B 997.34M USD | SGD 4.87M 3.65M USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €19.12 20.9 USD |
+0.1
|
€881.73M 963.85M USD | €166.93K 182.48K USD | €18.96 20.73 USD | €19.18 20.97 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 125.50 3.94 USD |
+3.21
|
TRY 29.33B 921.2M USD | TRY 118.03K 3.71K USD | TRY 121.10 3.8 USD | TRY 125.50 3.94 USD | TRY 29.33B 921.2M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.15 20.93 USD |
+0.9
|
€840.42M 918.69M USD | €41.00 44.82 USD | €18.96 20.73 USD | €19.22 21.01 USD | €840.42M 918.69M USD | 10.29 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.60 — |
-0.44
|
$702.62M — | $196.06K — | $13.60 — | $13.74 — | $702.62M — | 15.81 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.16 11.25 USD |
-0.79
|
CA$898.43M 666.69M USD | CA$111.40K 82.66K USD | CA$15.16 11.25 USD | CA$15.30 11.35 USD | CA$898.43M 666.69M USD | 15.62 | CA$0.97 0.72 USD | ||
| Slate Grocery REIT SRRTF | $11.00 — |
-0.63
|
$654.12M — | $600.00 — | $11.03 — | $11.08 — | $654.12M — | 15.71 | $0.70 — | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
+0.78
|
€594.58M 649.95M USD | €9.39K 10.27K USD | €51.00 55.75 USD | €52.00 56.84 USD | €594.58M 649.95M USD | 16.40 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 850.64M 637.51M USD | SGD 1.18M 884.96K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €31.10 34 USD |
-1.89
|
€502.05M 548.81M USD | €15.96K 17.45K USD | €31.10 34 USD | €31.70 34.65 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.28 4.11 USD |
+1.2
|
R$2.62B 530.79M USD | R$146.53K 29.7K USD | R$20.11 4.08 USD | R$20.30 4.11 USD | R$2.62B 530.79M USD | 56.33 | R$0.36 0.07 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.22 3.13 USD |
-1.17
|
CA$470.91M 349.45M USD | CA$43.54K 32.31K USD | CA$4.21 3.12 USD | CA$4.28 3.18 USD | CA$470.91M 349.45M USD | 12.05 | CA$0.35 0.26 USD | ||
| SITE Centers SITC | $6.29 — |
-0.79
|
$330.87M — | $10.85M — | $6.23 — | $6.33 — | $330.87M — | 11.64 | $0.54 — | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
0
|
$305.76M — | $176.90K — | $0.50 — | $0.50 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.13 0.7 USD |
-0.88
|
NZ$426.71M 263.32M USD | NZ$751.64K 463.83K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$426.71M 263.32M USD | 10.27 | NZ$0.11 0.07 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.82 1.87 USD |
+0.36
|
A$388.47M 257.11M USD | A$120.78K 79.94K USD | A$2.81 1.86 USD | A$2.85 1.88 USD | A$388.47M 257.11M USD | 9.72 | A$0.29 0.19 USD | ||
| Alpine Income Property Trust PINE | $16.48 — |
-0.9
|
$253.60M — | $165.91K — | $16.48 — | $16.73 — | $253.60M — | 0 | -$0.36 — | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.75 2.57 USD |
+0.31
|
TRY 7.11B 223.36M USD | TRY 102.62K 3.22K USD | TRY 81.25 2.55 USD | TRY 82.65 2.6 USD | TRY 7.11B 223.36M USD | 10.50 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.38 — |
+3.36
|
$190.38M — | $201.04K — | $3.24 — | $3.38 — | $190.38M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.90 0.19 USD |
0
|
MYR 857.97M 182.43M USD | MYR 890.20K 189.28K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 857.97M 182.43M USD | 5.59 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.19 — |
-0.35
|
$174.63M — | $2.41K — | $17.19 — | $17.46 — | $174.63M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.78 — |
-2.46
|
$126.29M — | $714.32K — | $2.76 — | $2.88 — | $126.29M — | 39.71 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €10.10 11.04 USD |
+3.06
|
€105.03M 114.81M USD | €13.76K 15.04K USD | €9.80 10.71 USD | €10.10 11.04 USD | €105.03M 114.81M USD | 25.25 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 82.80K 2.33K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 795.40K 169.13K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.72 — |
+0.43
|
$4.76M — | $2.67K — | $4.65 — | $4.74 — | $4.76M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.40 — |
-6.61
|
$4.55M — | $180.33K — | $2.40 — | $2.56 — | $4.55M — | 0.039 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.00 200.02 USD |
-0.03
|
MX$1.35T 80.01B USD | MX$36.00 2.13 USD | MX$3,378.00 200.02 USD | MX$3,378.00 200.02 USD | MX$1.35T 80.01B USD | 27.32 | MX$123.63 7.32 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$255.19 51.72 USD |
-0.65
|
R$387.09B 78.46B USD | R$68.00 13.78 USD | R$255.05 51.69 USD | R$256.25 51.94 USD | R$387.09B 78.46B USD | 26.89 | R$9.49 1.92 USD | ||
| Simon Property Group, Inc. SPGR.VI | €158.10 172.82 USD |
-0.63
|
€60.19B 65.8B USD | €0.00 0 USD | €157.60 172.28 USD | €158.20 172.93 USD | €60.19B 65.8B USD | 27.02 | €5.85 6.39 USD | ||
| Simon Property Group, Inc. SQI.F | €155.35 169.82 USD |
+0.49
|
€59.45B 64.98B USD | €107.00 116.97 USD | €155.35 169.82 USD | €156.50 171.08 USD | €59.45B 64.98B USD | 26.51 | €5.86 6.41 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.12 31.85 USD |
-0.2
|
R$289.07B 58.59B USD | R$37.00 7.5 USD | R$156.71 31.76 USD | R$159.01 32.23 USD | R$289.07B 58.59B USD | 53.26 | R$2.95 0.6 USD | ||
| Realty Income Corporation O.MX | MX$1,030.00 60.99 USD |
-1.06
|
MX$947.50B 56.1B USD | MX$72.00 4.26 USD | MX$1,024.00 60.63 USD | MX$1,041.00 61.64 USD | MX$947.50B 56.1B USD | 53.47 | MX$19.26 1.14 USD | ||
| Realty Income Corporation RY6.F | €48.53 53.05 USD |
-0.23
|
€44.64B 48.8B USD | €2.36K 2.58K USD | €48.36 52.86 USD | €48.99 53.55 USD | €44.64B 48.8B USD | 53.32 | €0.91 0.99 USD | ||
| Simon Property Group, Inc. SPG-PJ | $53.40 — |
-0.9
|
$45.15B — | $11.54K — | $53.20 — | $53.55 — | $45.15B — | 7.88 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $110.55 — |
0
|
$15.85B — | $1.00 — | $101.23 — | $101.23 — | $15.85B — | 17.65 | $6.26 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.82 | R$4.58 0.93 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.96 100.52 USD |
-0.95
|
€13.18B 14.41B USD | €0.00 0 USD | €91.62 100.15 USD | €92.78 101.42 USD | €13.18B 14.41B USD | 17.22 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.86 100.42 USD |
-0.99
|
€13.17B 14.39B USD | €50.00 54.66 USD | €91.86 100.42 USD | €92.64 101.27 USD | €13.17B 14.39B USD | 17.20 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.21B — | $49.00 — | $1.55 — | $1.55 — | $14.21B — | 16.72 | $0.11 — | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
+4.3
|
R$69.64B 14.12B USD | R$1.00 0.2 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.52 | R$6.02 1.22 USD | ||
| Scentre Group STGPF | $2.61 — |
0
|
$13.81B — | $200.00 — | $2.24 — | $2.30 — | $13.81B — | 14.49 | $0.18 — | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
-0.58
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.10 18.69 USD | €17.20 18.8 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.69 — |
+6.59
|
$12.23B — | $2.00K — | $4.60 — | $4.60 — | $12.23B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €58.50 63.95 USD |
+1.74
|
€10.76B 11.77B USD | €90.00 98.38 USD | €57.50 62.86 USD | €58.50 63.95 USD | €10.76B 11.77B USD | 31.45 | €1.86 2.03 USD | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.07 | $4.82 — | ||
| Klépierre SA KPR.F | €33.70 36.84 USD |
+0.54
|
€9.65B 10.55B USD | €25.00 27.33 USD | €33.70 36.84 USD | €33.70 36.84 USD | €9.65B 10.55B USD | 8.19 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €61.70 67.45 USD |
-0.13
|
€7.11B 7.78B USD | €100.00 109.31 USD | €61.34 67.05 USD | €61.70 67.45 USD | €7.11B 7.78B USD | 42.26 | €1.46 1.6 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.80 23.83 USD |
0
|
€6.82B 7.46B USD | €220.00 240.49 USD | €21.60 23.61 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥124,000 837.03 USD |
+0.98
|
¥892B 6.02B USD | ¥17K 114.32 USD | ¥122,600 827.58 USD | ¥124,000 837.03 USD | ¥892B 6.02B USD | 21.41 | ¥6K 39.09 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}