Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Bất động sản (156)
- {{item.name}}
- Tất cả các khối
- Bất động sản (156)
REIT - Bán lẻ (156)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.61 — |
+1.3
|
$53.00B — | $3.45M — | $56.88 — | $57.61 — | $53.00B — | 53.84 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.80 100.35 USD |
-0.01
|
€13.89B 15.18B USD | €16.89K 18.46K USD | €91.28 99.78 USD | €91.86 100.42 USD | €13.89B 15.18B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
+0.25
|
A$21.28B 14.09B USD | A$6.81M 4.51M USD | A$4.05 2.68 USD | A$4.09 2.71 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.66 — |
+0.19
|
$13.99B — | $1.76M — | $20.50 — | $20.73 — | $13.99B — | 24.89 | $0.83 — | ||
| Regency Centers REG | $71.16 — |
-0.14
|
$13.09B — | $576.63K — | $71.00 — | $71.75 — | $13.09B — | 32.64 | $2.18 — | ||
| LINK REIT 0823.HK | HK$36.88 4.72 USD |
+0.49
|
HK$95.42B 12.2B USD | HK$9.99M 1.28M USD | HK$36.64 4.68 USD | HK$36.98 4.73 USD | HK$95.42B 12.2B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.66 36.79 USD |
+0.3
|
€10.26B 11.21B USD | €85.43K 93.39K USD | €33.52 36.64 USD | €33.68 36.82 USD | €10.26B 11.21B USD | 23.70 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.56 36.69 USD |
0
|
€9.61B 10.5B USD | €334.83K 366.01K USD | €33.52 36.64 USD | €33.68 36.82 USD | €9.61B 10.5B USD | 8.16 | €4.11 4.49 USD | ||
| Agree Realty ADC | $75.22 — |
+0.46
|
$8.67B — | $366.81K — | $74.65 — | $75.43 — | $8.67B — | 43.98 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.73 — |
+0.16
|
$8.57B — | $197.76K — | $98.43 — | $99.31 — | $8.57B — | 25.05 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.25 — |
+0.15
|
$8.23B — | $3.86K — | $20.13 — | $20.25 — | $8.23B — | 6.16 | $3.29 — | ||
| Brixmor Property BRX | $26.14 — |
+0.04
|
$8.00B — | $1.00M — | $26.04 — | $26.21 — | $8.00B — | 24.20 | $1.08 — | ||
| NNN REIT NNN | $41.35 — |
+0.66
|
$7.85B — | $460.34K — | $41.05 — | $41.39 — | $7.85B — | 19.87 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Vicinity Centres VCX.AX | A$2.46 1.63 USD |
-0.4
|
A$11.32B 7.49B USD | A$8.80M 5.83M USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$11.32B 7.49B USD | 11.18 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.60 — |
-0.43
|
$6.77B — | $28.14K — | $20.60 — | $20.75 — | $6.77B — | 12.51 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.32 — |
+0.12
|
$6.64B — | $3.96K — | $20.30 — | $20.40 — | $6.64B — | 12.34 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.50 — |
+0.4
|
$4.92B — | $373.02K — | $35.19 — | $35.54 — | $4.92B — | 53.78 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.94 14.05 USD |
+0.14
|
CA$5.59B 4.15B USD | CA$302.00K 224.1K USD | CA$18.85 13.99 USD | CA$19.00 14.1 USD | CA$5.59B 4.15B USD | 86.09 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.56 — |
+0.52
|
$4.03B — | $145.00 — | $13.50 — | $13.58 — | $4.03B — | 84.75 | $0.16 — | ||
| Tanger SKT | $33.58 — |
-0.06
|
$3.87B — | $258.88K — | $33.51 — | $33.71 — | $3.87B — | 35.72 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.23 19.46 USD |
+0.09
|
CA$4.47B 3.32B USD | CA$262.36K 194.69K USD | CA$26.01 19.3 USD | CA$26.30 19.52 USD | CA$4.47B 3.32B USD | 17.14 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
0
|
$3.19B — | $2.20K — | $18.73 — | $18.79 — | $3.19B — | 17.16 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.64 14.57 USD |
+0.53
|
CA$4.17B 3.1B USD | CA$128.19K 95.12K USD | CA$19.21 14.25 USD | CA$19.68 14.6 USD | CA$4.17B 3.1B USD | 17.07 | CA$1.15 0.85 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.88 — |
0
|
$2.95B — | $177.00 — | $13.67 — | $13.67 — | $2.95B — | 16.92 | $0.82 — | ||
| Acadia Realty Trust AKR | $20.57 — |
+0.39
|
$2.91B — | $462.84K — | $20.37 — | $20.60 — | $2.91B — | 158.23 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.27 12.07 USD |
+0.43
|
CA$3.87B 2.87B USD | CA$87.44K 64.89K USD | CA$16.15 11.98 USD | CA$16.32 12.11 USD | CA$3.87B 2.87B USD | 10.10 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €17.10 18.69 USD |
+1.42
|
€2.61B 2.86B USD | €876.00 957.59 USD | €17.00 18.58 USD | €17.12 18.71 USD | €2.61B 2.86B USD | 25.14 | €0.68 0.74 USD | ||
| Carmila S.A. CARM.PA | €17.12 18.71 USD |
+0.35
|
€2.40B 2.62B USD | €40.12K 43.86K USD | €17.00 18.58 USD | €17.12 18.71 USD | €2.40B 2.62B USD | 6.90 | €2.48 2.71 USD | ||
| Urban Edge Properties UE | $19.22 — |
-0.05
|
$2.60B — | $340.57K — | $19.16 — | $19.25 — | $2.60B — | 21.59 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.04 — |
+0.12
|
$2.55B — | $394.56K — | $23.90 — | $24.07 — | $2.55B — | 22.25 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
0
|
MYR 11.89B 2.53B USD | MYR 8.00M 1.7M USD | MYR 2.73 0.58 USD | MYR 2.79 0.59 USD | MYR 11.89B 2.53B USD | 16.17 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $23.91 — |
+0.04
|
$2.32B — | $204.00 — | $23.91 — | $23.91 — | $2.32B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
0
|
A$2.82B 1.87B USD | A$3.01M 1.99M USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$2.82B 1.87B USD | 11.25 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.28 0.29 USD |
-1.72
|
HK$13.99B 1.79B USD | HK$860.00K 109.96K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$13.99B 1.79B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $18.33 — |
+0.49
|
$1.77B — | $402.23K — | $18.21 — | $18.36 — | $1.77B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.47 — |
+0.39
|
$1.64B — | $124.83K — | $28.33 — | $28.55 — | $1.64B — | 22.24 | $1.28 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.55 29.02 USD |
-0.19
|
€1.44B 1.58B USD | €34.98K 38.23K USD | €26.30 28.75 USD | €26.65 29.13 USD | €1.44B 1.58B USD | 9.09 | €2.92 3.19 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.23 11.3 USD |
+0.34
|
CA$2.11B 1.56B USD | CA$57.14K 42.4K USD | CA$15.13 11.23 USD | CA$15.25 11.32 USD | CA$2.11B 1.56B USD | 11.36 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.69 USD |
-0.98
|
A$2.36B 1.56B USD | A$950.08K 628.82K USD | A$4.02 2.66 USD | A$4.08 2.7 USD | A$2.36B 1.56B USD | 10.97 | A$0.37 0.24 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
+0.56
|
MYR 7.10B 1.51B USD | MYR 7.41M 1.58M USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.97 0.64 USD |
-1.19
|
HK$10.20B 1.3B USD | HK$810.00K 103.57K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$10.20B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.92 11.94 USD |
-0.18
|
€1.06B 1.16B USD | €456.00 498.47 USD | €10.92 11.94 USD | €10.98 12 USD | €1.06B 1.16B USD | 16.54 | €0.66 0.72 USD | ||
| Mercialys SA MERY.PA | €10.96 11.98 USD |
0
|
€1.02B 1.12B USD | €138.54K 151.45K USD | €10.90 11.92 USD | €10.98 12 USD | €1.02B 1.12B USD | 32.23 | €0.34 0.37 USD | ||
| Alexander's ALX | $211.93 — |
-0.1
|
$1.08B — | $31.56K — | $210.85 — | $214.66 — | $1.08B — | 29.68 | $7.14 — | ||
| Saul Centers BFS | $31.10 — |
-0.1
|
$1.07B — | $39.04K — | $30.97 — | $31.13 — | $1.07B — | 27.28 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
-0.31
|
€952.67M 1.04B USD | €5.41K 5.92K USD | €63.00 68.87 USD | €63.70 69.63 USD | €952.67M 1.04B USD | 8.36 | €7.58 8.29 USD | ||
| CBL & Associates Properties, Inc. CBL | $33.42 — |
-0.09
|
$1.03B — | $44.53K — | $33.27 — | $33.44 — | $1.03B — | 8.35 | $4.00 — | ||
| Wereldhave N.V. WHA.AS | €19.98 21.84 USD |
-1.09
|
€921.39M 1.01B USD | €64.01K 69.97K USD | €19.86 21.71 USD | €20.30 22.19 USD | €921.39M 1.01B USD | 10.09 | €1.98 2.16 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 3.92M 2.94M USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.94 21.8 USD |
-0.4
|
€875.09M 956.59M USD | €433.00 473.33 USD | €19.84 21.69 USD | €20.30 22.19 USD | €875.09M 956.59M USD | 10.72 | €1.86 2.03 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.60 4.04 USD |
-1.08
|
TRY 30.06B 943.96M USD | TRY 101.61K 3.19K USD | TRY 127.70 4.01 USD | TRY 130.00 4.08 USD | TRY 30.06B 943.96M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Whitestone REIT WSR | $13.29 — |
-0.6
|
$686.60M — | $93.64K — | $13.28 — | $13.38 — | $686.60M — | 15.45 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.14 11.23 USD |
-0.26
|
CA$897.25M 665.81M USD | CA$54.38K 40.35K USD | CA$15.05 11.17 USD | CA$15.18 11.26 USD | CA$897.25M 665.81M USD | 15.44 | CA$0.98 0.73 USD | ||
| Slate Grocery REIT SRRTF | $10.83 — |
+0.56
|
$644.01M — | $212.00 — | $10.78 — | $10.83 — | $644.01M — | 15.47 | $0.70 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 682.80K 511.73K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €31.00 33.89 USD |
-0.32
|
€500.44M 547.04M USD | €4.85K 5.3K USD | €30.90 33.78 USD | €31.20 34.11 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
+0.15
|
R$2.58B 523.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.36 — |
-0.14
|
$387.16M — | $415.74K — | $7.28 — | $7.37 — | $387.16M — | 13.62 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.16 3.09 USD |
+0.08
|
CA$464.22M 344.48M USD | CA$46.82K 34.75K USD | CA$4.16 3.09 USD | CA$4.19 3.11 USD | CA$464.22M 344.48M USD | 11.88 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $54.40K — | $0.51 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.21 0.75 USD |
+0.83
|
NZ$456.92M 281.97M USD | NZ$193.90K 119.65K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$456.92M 281.97M USD | 11.00 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.34 — |
+0.06
|
$266.84M — | $63.62K — | $17.11 — | $17.39 — | $266.84M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
0
|
A$399.49M 264.41M USD | A$146.62K 97.04K USD | A$2.89 1.91 USD | A$2.94 1.95 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 82.50 2.59 USD |
-0.12
|
TRY 7.18B 225.41M USD | TRY 200.15K 6.29K USD | TRY 80.85 2.54 USD | TRY 82.55 2.59 USD | TRY 7.18B 225.41M USD | 10.60 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.74 — |
-0.8
|
$210.65M — | $37.88K — | $3.72 — | $3.77 — | $210.65M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 848.39M 180.39M USD | MYR 843.00K 179.25K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.55 — |
-0.88
|
$168.13M — | $5.32K — | $16.55 — | $16.55 — | $168.13M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.68 — |
+2.68
|
$121.75M — | $130.03K — | $2.62 — | $2.69 — | $121.75M — | 38.28 | $0.07 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 60.15K 1.69K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 819.60K 174.27K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.72 — |
0
|
$3.76M — | $99.00 — | $3.72 — | $3.72 — | $3.76M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.46 — |
+3.55
|
$1.01M — | $173.97K — | $1.43 — | $1.57 — | $1.01M — | 0.023 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
0
|
MX$1.37T 80.84B USD | MX$1.68K 99.54 USD | MX$3,413.00 202.09 USD | MX$3,413.00 202.09 USD | MX$1.37T 80.84B USD | 27.02 | MX$126.28 7.48 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$248.01 50.27 USD |
-0.63
|
R$376.19B 76.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.19B 76.25B USD | 26.95 | R$9.20 1.86 USD | ||
| Simon Property Group, Inc. SPGR.VI | €161.10 176.1 USD |
+0.66
|
€61.34B 67.05B USD | €0.00 0 USD | €160.30 175.23 USD | €161.10 176.1 USD | €61.34B 67.05B USD | 27.16 | €5.93 6.48 USD | ||
| Simon Property Group, Inc. SQI.F | €159.65 174.52 USD |
+0.66
|
€61.09B 66.78B USD | €107.00 116.97 USD | €158.80 173.59 USD | €159.65 174.52 USD | €61.09B 66.78B USD | 26.96 | €5.92 6.47 USD | ||
| Realty Income Corporation O.MX | MX$1,070.00 63.36 USD |
0
|
MX$984.30B 58.28B USD | MX$11.00 0.65 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$984.30B 58.28B USD | 54.34 | MX$19.69 1.17 USD | ||
| Realty Income Corporation R1IN34.SA | R$153.00 31.01 USD |
-2.57
|
R$281.49B 57.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.49B 57.05B USD | 53.49 | R$2.86 0.58 USD | ||
| Realty Income Corporation RY6.F | €49.59 54.2 USD |
+0.34
|
€45.61B 49.86B USD | €1.39K 1.52K USD | €49.20 53.78 USD | €49.60 54.21 USD | €45.61B 49.86B USD | 53.89 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.63 — |
+0.44
|
$46.19B — | $164.00 — | $54.63 — | $54.63 — | $46.19B — | 8.06 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.22 — |
+1.32
|
$15.22B — | $1.00 — | $101.23 — | $101.23 — | $15.22B — | 17.15 | $6.19 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.04B 15.01B USD | 24.57 | R$4.45 0.9 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.66 100.2 USD |
+0.57
|
€13.14B 14.36B USD | €5.00 5.47 USD | €90.94 99.41 USD | €91.66 100.2 USD | €13.14B 14.36B USD | 17.16 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.60 100.13 USD |
+0.31
|
€13.13B 14.35B USD | €0.00 0 USD | €91.46 99.98 USD | €91.64 100.17 USD | €13.13B 14.35B USD | 17.15 | €5.34 5.84 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.34B 14.26B USD | 32.77 | R$5.85 1.19 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
+0.56
|
€12.05B 13.18B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.80 19.46 USD | €12.05B 13.18B USD | 24.72 | €0.72 0.79 USD | ||
| Link Real Estate Investment Trust LKREF | $4.75 — |
-2.06
|
$12.38B — | $317.00 — | $5.05 — | $5.05 — | $12.38B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
0
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.50 67.23 USD | €11.22B 12.27B USD | 32.44 | €1.88 2.06 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.34 | $4.77 — | ||
| Klépierre SA KPR.F | €33.54 36.66 USD |
+0.24
|
€9.64B 10.54B USD | €100.00 109.31 USD | €33.54 36.66 USD | €33.54 36.66 USD | €9.64B 10.54B USD | 8.16 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €64.50 70.51 USD |
+0.03
|
€7.44B 8.13B USD | €135.00 147.57 USD | €64.40 70.4 USD | €64.82 70.86 USD | €7.44B 8.13B USD | 43.58 | €1.48 1.62 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
0
|
€7.01B 7.66B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €7.01B 7.66B USD | 24.08 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,100 830.96 USD |
-0.49
|
¥885B 5.98B USD | ¥16K 108.28 USD | ¥122,500 826.91 USD | ¥123,800 835.68 USD | ¥885B 5.98B USD | 21.27 | ¥6K 39.06 USD | ||
| Kite Realty Group Trust FGC1.F | €19.90 21.75 USD |
+1.53
|
€4.52B 4.94B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.90 21.75 USD | €4.52B 4.94B USD | 36.18 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.60 33.45 USD |
+1.32
|
€4.34B 4.74B USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.60 33.45 USD | €4.34B 4.74B USD | 53.68 | €0.57 0.62 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}