Secteur : Immobilier Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Allemagne (30)
- Mexique (2)
Tous marchés
Immobilier (130)
- {{item.name}}
- Tous secteur
- Immobilier (130)
FPI - Hypothèque (130)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.91 — |
+0.32
|
$13.52B — | $11.84K — | $24.78 — | $24.92 — | $13.52B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.73 — |
+0.23
|
$13.42B — | $23.24K — | $25.6 — | $25.75 — | $13.42B — | 14.55 | $1.77 — | |
| Annaly Capital Management NLY | $18.79 — |
+0.32
|
$11.37B — | $6.57M — | $18.54 — | $18.9 — | $11.37B — | 20.42 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.57 — |
-0.47
|
$8.78B — | $22.23K — | $25.54 — | $25.67 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.62 — |
-0.37
|
$8.75B — | $23.19K — | $24.54 — | $24.74 — | $8.75B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.53 — |
+0.36
|
$6.82B — | $1.95M — | $19.24 — | $19.6 — | $6.82B — | 20.77 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.07 — |
-0.41
|
$3.62B — | $19.47K — | $24.04 — | $24.18 — | $3.62B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.11 — |
+0.2
|
$3.49B — | $12.9K — | $24.95 — | $25.14 — | $3.49B — | 34.25 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.79 — |
+0.45
|
$3.47B — | $11.62K — | $24.7 — | $24.83 — | $3.47B — | 33.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.04 — |
+1.05
|
$3.27B — | $7.45K — | $22.82 — | $23.04 — | $3.27B — | 31.43 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.73 — |
+0.27
|
$3.21B — | $983.28K — | $18.44 — | $18.87 — | $3.21B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
<0.01
|
$3.08B — | $4.97K — | $22.1 — | $22.36 — | $3.08B — | 30.42 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
+0.85
|
$2.75B — | $7.08K — | $20.93 — | $21.38 — | $2.75B — | 18.30 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.4 — |
-0.2
|
$1.97B — | $5.71K — | $24.1 — | $24.4 — | $1.97B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.48 — |
+6.28
|
$1.82B — | $8.11M — | $8.73 — | $9.54 — | $1.82B — | 9.20 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.83 — |
+0.65
|
$1.59B — | $4.73K — | $24.61 — | $24.83 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.72 — |
-0.2
|
$1.57B — | $5.24K — | $24.61 — | $24.8 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.63 — |
+0.31
|
$1.34B — | $742.3K — | $9.47 — | $9.67 — | $1.34B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.3 — |
+0.68
|
$1.32B — | $961.6K — | $10.08 — | $10.34 — | $1.32B — | 12.56 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.98 — |
+0.19
|
$1.31B — | $1.74M — | $15.71 — | $16.04 — | $1.31B — | 0 | -$0.43 — | |
| Dynex Capital DX | $11.85 — |
+0.25
|
$1.27B — | $2.79M — | $11.7 — | $11.89 — | $1.27B — | 15.00 | $0.79 — | |
| Ellington Financial EFC | $12.6 — |
-0.47
|
$1.19B — | $921.15K — | $12.53 — | $12.72 — | $1.19B — | 9.06 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.7 — |
+0.08
|
$1.15B — | $2.58K — | $21.68 — | $21.77 — | $1.15B — | 461.65 | $0.05 — | |
| Two Harbors Inv TWO | $10.85 — |
-3.73
|
$1.13B — | $3.94M — | $10.79 — | $11.27 — | $1.13B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.22 — |
-0.73
|
$1.06B — | $536.85K — | $12.15 — | $12.33 — | $1.06B — | 13.13 | $0.93 — | |
| Chimera Inv CIM | $12.98 — |
-0.69
|
$1.05B — | $578.39K — | $12.9 — | $13.11 — | $1.05B — | 8.59 | $1.51 — | |
| MFA Financial MFA | $9.34 — |
-0.21
|
$958.78M — | $853.67K — | $9.24 — | $9.4 — | $958.78M — | 9.43 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.86 — |
+0.46
|
$892.85M — | $438.44K — | $10.67 — | $10.9 — | $892.85M — | 16.20 | $0.67 — | |
| Orchid Island Capital ORC | $6.92 — |
+0.44
|
$755.8M — | $2.45M — | $6.81 — | $6.96 — | $755.8M — | 18.70 | $0.37 — | |
| Redwood Trust RWT | $5.44 — |
-1.09
|
$724.16M — | $835.9K — | $5.42 — | $5.52 — | $724.16M — | 25.90 | $0.21 — | |
| Ready Capital RC | $4.19 — |
+1.45
|
$718.14M — | $2.02M — | $4.05 — | $4.24 — | $718.14M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $8.97 — |
+1.01
|
$608.22M — | $473.67K — | $8.76 — | $9.03 — | $608.22M — | 52.76 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.59 — |
+0.26
|
$606.12M — | $436.51K — | $7.48 — | $7.65 — | $606.12M — | 10.84 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.42 — |
-0.62
|
$579.71M — | $509.13K — | $6.32 — | $6.51 — | $579.71M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.35 — |
+0.27
|
$484.68M — | $1.14M — | $7.23 — | $7.39 — | $484.68M — | 17.50 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.38 — |
-0.35
|
$435.84M — | $8.11K — | $21.25 — | $21.53 — | $435.84M — | 13.58 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.9 — |
-0.13
|
$339.01M — | $17.6K — | $14.74 — | $14.95 — | $339.01M — | 5.84 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.34 — |
-0.43
|
$326.11M — | $812.18K — | $2.25 — | $2.38 — | $326.11M — | 0 | -$1.77 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.96 — |
+0.7
|
$305.01M — | $1.15K — | $23.81 — | $23.96 — | $305.01M — | 43.48 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.5 — |
-0.21
|
$304.03M — | $94.53K — | $14.41 — | $14.7 — | $304.03M — | 7.71 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.52 — |
-1.09
|
$248.62M — | $599.15K — | $4.49 — | $4.58 — | $248.62M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.22 — |
+1.21
|
$216.67M — | $120.74K — | $9.01 — | $9.25 — | $216.67M — | 6.02 | $1.53 — | |
| Ellington Credit Company EARN | $5.58 — |
+0.72
|
$209.58M — | $353.83K — | $5.51 — | $5.65 — | $209.58M — | 19.92 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.86 — |
-0.44
|
$203.58M — | $110.81K — | $6.85 — | $6.94 — | $203.58M — | 7.70 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.57 — |
-0.94
|
$172.46M — | $38.14K — | $11.54 — | $11.89 — | $172.46M — | 9.97 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.12 — |
+0.72
|
$133.98M — | $33.09K — | $18 — | $18.66 — | $133.98M — | 64.71 | $0.28 — | |
| Lument Finance Trust LFT | $2.44 — |
+1.67
|
$127.67M — | $108.37K — | $2.35 — | $2.44 — | $127.67M — | 12.19 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.38 — |
+0.42
|
$115.21M — | $325.93K — | $2.32 — | $2.41 — | $115.21M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
0
|
$99.11M — | $157.27K — | $2.93 — | $3 — | $99.11M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.15 — |
+1.38
|
$58.91M — | $23.28K — | $5.05 — | $5.15 — | $58.91M — | 10.72 | $0.48 — | |
| Sachem Capital SACH | $0.92 — |
0
|
$43.53M — | $43.95K — | $0.91 — | $0.93 — | $43.53M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $47.5K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
-0.04
|
$0 — | $5.48K — | $24.83 — | $24.99 — | $0 — | 49.11 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.37 — |
+1.19
|
$0 — | $12.23K — | $20.08 — | $20.51 — | $0 — | 9.64 | $2.11 — | |
| AGNC Inv AGNCP | $24.9 — |
-0.04
|
$0 — | $33.52K — | $24.83 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.37 — |
+0.04
|
$0 — | $6.18K — | $24.31 — | $24.47 — | $0 — | 518.51 | $0.05 — | |
| Dynex Capital DX-PC | $25.51 — |
+0.12
|
$0 — | $4.8K — | $25.4 — | $25.55 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.4 — |
+0.04
|
$0 — | $15.19K — | $24.2 — | $24.45 — | $0 — | 21.03 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.18 — |
+1
|
$0 — | $4.17K — | $20.91 — | $21.38 — | $0 — | 41.77 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.42 — |
-0.04
|
$0 — | $4.31K — | $25.29 — | $25.42 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
+0.04
|
$0 — | $9.58K — | $25.52 — | $25.67 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.94 — |
-0.25
|
$0 — | $1.97K — | $17.84 — | $17.95 — | $0 — | 21.85 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.2 — |
+0.1
|
$0 — | $6.64K — | $25.19 — | $25.26 — | $0 — | 16.00 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.1 — |
-0.23
|
$0 — | $5.37K — | $20.84 — | $22.16 — | $0 — | 470.21 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
-0.2
|
$0 — | $3.34K — | $24.81 — | $24.95 — | $0 — | 16.72 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.23 — |
+0.76
|
$0 — | $21.79K — | $17.1 — | $17.41 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.51 — |
-0.67
|
$0 — | $86.3K — | $19.12 — | $19.62 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.43 — |
-0.77
|
$0 — | $15.53K — | $15.28 — | $15.54 — | $0 — | 6.98 | $2.21 — | |
| Ellington Financial EFC-PB | $22.67 — |
-0.26
|
$0 — | $5.54K — | $22.65 — | $22.76 — | $0 — | 15.19 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.62 — |
+0.99
|
$0 — | $6.12K — | $18.38 — | $18.62 — | $0 — | 27.91 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.03 — |
+1.95
|
$0 — | $18.69K — | $16.68 — | $17.11 — | $0 — | 8.06 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.52 — |
-0.05
|
$0 — | $1.96K — | $20.41 — | $20.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
-0.23
|
$0 — | $12.94K — | $19.16 — | $19.41 — | $0 — | 9.08 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $172.7 10.23 USD |
+2.19
|
$176.22B 10.43B USD | $276 16.34 USD | $169 10.01 USD | $172.7 10.23 USD | $176.22B 10.43B USD | 24.81 | $6.96 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.75 8.47 USD |
-0.67
|
$8B 8.74B USD | $5.24K 5.73K USD | $7.7 8.42 USD | $7.85 8.58 USD | $8B 8.74B USD | 24.22 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.8B 7.8B USD | $500 29.61 USD | $372.7 22.07 USD | $372.7 22.07 USD | $131.8B 7.8B USD | 20.53 | $18.15 1.07 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.16 18.76 USD |
-0.61
|
$6.04B 6.61B USD | $1K 1.09K USD | $17.02 18.6 USD | $17.17 18.76 USD | $6.04B 6.61B USD | 20.67 | $0.83 0.91 USD | |
| Rithm Capital Corp. 14N1.F | $9.77 10.68 USD |
-1.53
|
$5.23B 5.72B USD | $375 409.93 USD | $9.72 10.62 USD | $9.79 10.7 USD | $5.23B 5.72B USD | 9.21 | $1.06 1.16 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.44 17.97 USD |
+1.26
|
$2.85B 3.11B USD | $730 797.99 USD | $16.35 17.87 USD | $16.44 17.97 USD | $2.85B 3.11B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.31 9.08 USD |
+5.7
|
$1.61B 1.77B USD | $2.66K 2.91K USD | $7.88 8.62 USD | $8.32 9.09 USD | $1.61B 1.77B USD | 9.12 | $0.91 0.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.45 9.24 USD |
+1.59
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+0.56
|
$1.17B 1.28B USD | $56 61.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.17B 1.28B USD | 12.19 | $0.73 0.8 USD | |
| Dynex Capital, Inc. DYT1.F | $10.37 11.34 USD |
-2.12
|
$1.13B 1.23B USD | $1.23K 1.34K USD | $10.35 11.31 USD | $10.51 11.48 USD | $1.13B 1.23B USD | 14.81 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.05 12.08 USD |
-1.43
|
$1.06B 1.15B USD | $9 9.84 USD | $11.04 12.07 USD | $11.14 12.18 USD | $1.06B 1.15B USD | 8.98 | $1.23 1.34 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-0.93
|
$942.55M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $942.55M 1.03B USD | 13.04 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.16 8.92 USD |
-1.5
|
$849.92M 929.08M USD | $650 710.54 USD | $8.14 8.9 USD | $8.19 8.95 USD | $849.92M 929.08M USD | 9.26 | $0.88 0.96 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.45 10.33 USD |
-1.05
|
$791.48M 865.19M USD | $190 207.7 USD | $9.4 10.28 USD | $9.45 10.33 USD | $791.48M 865.19M USD | 16.01 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-1.05
|
$791.48M 865.19M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $791.48M 865.19M USD | 16.01 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.76 5.2 USD |
-2.46
|
$641.94M 701.73M USD | $143 156.32 USD | $4.76 5.2 USD | $4.85 5.3 USD | $641.94M 701.73M USD | 25.05 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.6 3.94 USD |
0
|
$636.6M 695.89M USD | $259 283.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $636.6M 695.89M USD | 0 | -$1.43 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
+0.65
|
$539.17M 589.38M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $539.17M 589.38M USD | 51.66 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.53 — |
-0.7
|
$464.59M — | $1.8K — | $22.4 — | $22.65 — | $464.59M — | 14.31 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-0.96
|
$289.08M 316.01M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $289.08M 316.01M USD | 0 | -$1.57 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.02 4.4 USD |
-0.15
|
$221.23M 241.84M USD | $164 179.27 USD | $4.02 4.4 USD | $4.03 4.41 USD | $221.23M 241.84M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.85 — |
+0.54
|
$223.87M — | $1.92K — | $20.75 — | $21 — | $223.87M — | 37.83 | $0.55 — | |
| Ellington Credit Company 73Z.F | $4.84 5.29 USD |
-0.82
|
$181.79M 198.72M USD | $80 87.45 USD | $4.84 5.29 USD | $4.84 5.29 USD | $181.79M 198.72M USD | 18.61 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6 6.56 USD |
-1.64
|
$180.46M 197.27M USD | $710 776.13 USD | $6 6.56 USD | $6.05 6.61 USD | $180.46M 197.27M USD | 7.59 | $0.79 0.86 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}