Secteur : Biens de consommation défensifs Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Argentine (2)
- Australie (5)
- L'Autriche (8)
- Belgique (2)
- Brésil (3)
- Canada (4)
- Chili (1)
- Chine (8)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (1)
- Allemagne (40)
- Hong Kong (2)
- Inde (4)
- Indonésie (2)
- Italie (1)
- Japon (6)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (2)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (154)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (154)
Boissons - Brasseurs (154)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
0
|
$134.01B — | $1 — | $68.51 — | $68.51 — | $134.01B — | 20.15 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.51 — |
-0.07
|
$133.91B — | $3.38M — | $67.2 — | $68 — | $133.91B — | 19.85 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.64 63.01 USD |
-0.5
|
$120.17B 131.37B USD | $2.61M 2.86M USD | $57.56 62.92 USD | $58.4 63.84 USD | $120.17B 131.37B USD | 20.01 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.66 63.03 USD |
-0.52
|
$113.6B 124.18B USD | $1.78M 1.95M USD | $57.52 62.88 USD | $58.44 63.88 USD | $113.6B 124.18B USD | 19.88 | $2.9 3.17 USD | |
| Heineken HEINY | $44.08 — |
-0.81
|
$50B — | $10.48K — | $43.79 — | $44.32 — | $50B — | 43.21 | $1.02 — | |
| Heineken N.V. 0O26.IL | $75.78 82.84 USD |
-0.37
|
$44.01B 48.11B USD | $53.03K 57.97K USD | $74.84 81.81 USD | $76.06 83.14 USD | $44.01B 48.11B USD | 16.87 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.04 82.03 USD |
-0.87
|
$42.79B 46.77B USD | $691.23K 755.6K USD | $74.96 81.94 USD | $76.04 83.12 USD | $42.79B 46.77B USD | 43.12 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $190.85 11.3 USD |
-1.85
|
$695.27B 41.17B USD | $952.24K 56.38K USD | $190.33 11.27 USD | $194.55 11.52 USD | $695.27B 41.17B USD | 17.08 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.46 — |
-1.93
|
$35.55B — | $697.27K — | $102.29 — | $104.89 — | $35.55B — | 26.07 | $3.93 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.81 — |
+8
|
$23.98B — | $1 — | $0.81 — | $0.81 — | $23.98B — | 81.00 | $0.01 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $305.66 42.5 USD |
+1.47
|
$158.95B 22.1B USD | $1.84M 256.14K USD | $301.23 41.88 USD | $308.98 42.96 USD | $158.95B 22.1B USD | 43.66 | $7 0.97 USD | |
| Heineken Holding N.V. HKHHY | $37.69 — |
-0.84
|
$21.25B — | $2.22K — | $37.61 — | $37.8 — | $21.25B — | 36.24 | $1.04 — | |
| Heineken Holding N.V. 0NBD.IL | $64.78 70.81 USD |
+0.15
|
$19.01B 20.78B USD | $401 438.35 USD | $64.15 70.12 USD | $65.15 71.22 USD | $19.01B 20.78B USD | 14.39 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $901.3 132.15 USD |
+0.06
|
$136.82B 20.06B USD | $15.56K 2.28K USD | $899.4 131.87 USD | $912.4 133.78 USD | $136.82B 20.06B USD | 16.47 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $64.15 70.12 USD |
-1
|
$18.14B 19.82B USD | $143.03K 156.35K USD | $64.25 70.23 USD | $65.05 71.11 USD | $18.14B 19.82B USD | 36.44 | $1.76 1.92 USD | |
| Carlsberg A/S CABGY | $28.5 — |
+0.67
|
$19.23B — | $7.75K — | $28.27 — | $28.6 — | $19.23B — | 17.48 | $1.63 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,883 12.71 USD |
+0.59
|
$2.83T 19.1B USD | $4.74M 31.98K USD | $1,875.5 12.66 USD | $1,898 12.81 USD | $2.83T 19.1B USD | 15.03 | $125.22 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $905.6 132.78 USD |
+0.58
|
$122.39B 17.95B USD | $205.92K 30.19K USD | $899 131.81 USD | $913 133.87 USD | $122.39B 17.95B USD | 17.55 | $51.59 7.56 USD | |
| TSINGTAO BREW 0168.HK | $52.05 6.66 USD |
-0.38
|
$87.59B 11.2B USD | $2.58M 329.44K USD | $51.55 6.59 USD | $52.7 6.74 USD | $87.59B 11.2B USD | 14.53 | $3.58 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.19
|
$80.07B 11.13B USD | $5.56M 773.65K USD | $68.76 9.56 USD | $69.29 9.63 USD | $80.07B 11.13B USD | 21.07 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.68 — |
+0.37
|
$11.08B — | $5.29K — | $13.66 — | $13.73 — | $11.08B — | 28.50 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.75 — |
-0.3
|
$10.95B — | $597 — | $6.7 — | $6.75 — | $10.95B — | 16.46 | $0.41 — | |
| Kirin Holdings Company, Limited 2503.T | $1,998 13.49 USD |
+0.4
|
$1.62T 10.92B USD | $1.82M 12.3K USD | $1,995.5 13.47 USD | $2,006 13.54 USD | $1.62T 10.92B USD | 28.57 | $69.93 0.47 USD | |
| Molson Coors Beverage Company TAP | $49.55 — |
+0.34
|
$10.03B — | $2.22M — | $48.93 — | $49.81 — | $10.03B — | 9.96 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.45 — |
-2.34
|
$9.57B — | $1.83K — | $15.35 — | $15.45 — | $9.57B — | 15.60 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $521.5 76.46 USD |
+0.19
|
$26.2B 3.84B USD | $65.86K 9.66K USD | $520 76.24 USD | $524.5 76.9 USD | $26.2B 3.84B USD | 17.54 | $29.72 4.36 USD | |
| CHONGQING BREWERY 600132.SS | $55.33 7.69 USD |
+0.22
|
$26.78B 3.72B USD | $4.11M 571.81K USD | $55.16 7.67 USD | $55.59 7.73 USD | $26.78B 3.72B USD | 23.54 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.21 1.56 USD |
+0.99
|
$24.81B 3.45B USD | $7.64M 1.06M USD | $11.1 1.54 USD | $11.32 1.57 USD | $24.81B 3.45B USD | 28.74 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.05 5.85 USD |
-0.14
|
$20.5B 2.85B USD | $3.18M 442.81K USD | $41.95 5.83 USD | $42.6 5.92 USD | $20.5B 2.85B USD | 15.18 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $12.89 — |
-3.08
|
$2.42B — | $218.69K — | $12.85 — | $13.38 — | $2.42B — | 13.42 | $0.96 — | |
| The Boston Beer Company SAM | $193.89 — |
-2.24
|
$2.16B — | $304.57K — | $191.44 — | $199.59 — | $2.16B — | 31.32 | $6.19 — | |
| Heineken Malaysia Berhad 3255.KL | $25 5.32 USD |
-0.79
|
$7.61B 1.62B USD | $179.5K 38.17K USD | $24.92 5.3 USD | $25.2 5.36 USD | $7.61B 1.62B USD | 16.12 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.94 4.03 USD |
-1.04
|
$5.85B 1.24B USD | $77.7K 16.52K USD | $18.86 4.01 USD | $19.14 4.07 USD | $5.85B 1.24B USD | 16.91 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.95 37.11 USD |
+0.3
|
$699.83M 765.01M USD | $3.26K 3.56K USD | $33.7 36.84 USD | $34.15 37.33 USD | $699.83M 765.01M USD | 11.27 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.47 1.73 USD |
+0.56
|
$3.12B 433.47M USD | $3.86M 537.01K USD | $12.36 1.72 USD | $12.5 1.74 USD | $3.12B 433.47M USD | 47.96 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.92 1.9 USD |
+1.76
|
$32.87B 397.64M USD | $1.12M 13.6K USD | $153.7 1.86 USD | $157.81 1.91 USD | $32.87B 397.64M USD | 29.77 | $5.27 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.2 0.13 USD |
0
|
$51.74B 380.47M USD | $60.54K 445.13 USD | $18.2 0.13 USD | $18.2 0.13 USD | $51.74B 380.47M USD | 23.03 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.35 1.16 USD |
-0.12
|
$2.2B 306.23M USD | $1.38M 192.24K USD | $8.33 1.16 USD | $8.37 1.16 USD | $2.2B 306.23M USD | 69.58 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.53 1.19 USD |
+1.91
|
$1.58B 220.33M USD | $1.83M 254.56K USD | $8.38 1.17 USD | $8.68 1.21 USD | $1.58B 220.33M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| MOJO Organics MOJO | $0.6999 — |
+1.45
|
$12.75M — | $3.38K — | $0.65 — | $0.6999 — | $12.75M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $4K — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $9,160 10.83 USD |
0
|
$143.05T 169.09B USD | $1.26K 1.49 USD | $9,060 10.71 USD | $9,210 10.89 USD | $143.05T 169.09B USD | 43.66 | $209.76 0.25 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $61.98 12.56 USD |
-0.03
|
$723.32B 146.6B USD | $2 0.41 USD | $61.98 12.56 USD | $62.03 12.57 USD | $723.32B 146.6B USD | 19.92 | $3.11 0.63 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.46T 145.52B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.46T 145.52B USD | 20.36 | $63.39 3.75 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.04 63.45 USD |
+0.48
|
$114.74B 125.43B USD | $0 0 USD | $57.98 63.38 USD | $58.4 63.84 USD | $114.74B 125.43B USD | 20.08 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.72 63.1 USD |
-0.1
|
$114.07B 124.69B USD | $300 327.94 USD | $57.7 63.07 USD | $58.18 63.6 USD | $114.07B 124.69B USD | 19.97 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.58 62.94 USD |
-0.59
|
$113.52B 124.09B USD | $425 464.58 USD | $57.58 62.94 USD | $58.38 63.82 USD | $113.52B 124.09B USD | 19.85 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-0.87
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.65 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.33B — | $70 — | $92.2 — | $92.2 — | $50.33B — | 43.55 | $2.05 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.93B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.93B USD | 46.08 | $42.86 1.85 USD | |
| Heineken N.V. HEIA.VI | $75.56 82.6 USD |
+0.94
|
$43.57B 47.63B USD | $0 0 USD | $75.5 82.53 USD | $75.76 82.82 USD | $43.57B 47.63B USD | 43.42 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
0
|
$43.16B 47.18B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $43.16B 47.18B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.32 82.33 USD |
-0.92
|
$42.77B 46.75B USD | $70 76.52 USD | $75.32 82.33 USD | $75.32 82.33 USD | $42.77B 46.75B USD | 43.28 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,900 25.89 USD |
-2.45
|
$37.4T 44.21B USD | $140 0.17 USD | $21,675 25.62 USD | $22,375 26.45 USD | $37.4T 44.21B USD | 6.51 | $3.36K 3.98 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $561.68 113.84 USD |
-2.62
|
$195.15B 39.55B USD | $36 7.3 USD | $561.68 113.84 USD | $572.28 115.99 USD | $195.15B 39.55B USD | 19.20 | $29.24 5.93 USD | |
| Ambev S.A. AMNA.F | $2 2.19 USD |
-1.96
|
$32.12B 35.11B USD | $2.7K 2.95K USD | $2 2.19 USD | $2.06 2.25 USD | $32.12B 35.11B USD | 14.28 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
-0.37
|
$590.2B 34.95B USD | $285 16.88 USD | $160 9.47 USD | $160 9.47 USD | $590.2B 34.95B USD | 20.88 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.12
|
$31.95B 34.93B USD | $200 218.63 USD | $88 96.2 USD | $88 96.2 USD | $31.95B 34.93B USD | 26.34 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.13
|
$28.92B 31.62B USD | $6.13K 6.7K USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.92B 31.62B USD | 25.73 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.49B — | $10 — | $77.57 — | $77.57 — | $21.49B — | 36.04 | $2.07 — | |
| Heineken Holding N.V. HEIO.VI | $64.7 70.73 USD |
+0.94
|
$18.49B 20.21B USD | $0 0 USD | $64.65 70.67 USD | $64.85 70.89 USD | $18.49B 20.21B USD | 36.76 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.7 70.73 USD |
-0.38
|
$18.25B 19.95B USD | $120 131.18 USD | $64.7 70.73 USD | $64.7 70.73 USD | $18.25B 19.95B USD | 36.76 | $1.76 1.92 USD | |
| Asahi ASBRF | $12.9 — |
-11.58
|
$19.39B — | $100 — | $14.59 — | $14.59 — | $19.39B — | 14.82 | $0.87 — | |
| Carlsberg A/S CABJF | $142.68 — |
0
|
$19.03B — | $300 — | $135 — | $135 — | $19.03B — | 17.50 | $8.15 — | |
| Asahi Group Holdings, Ltd. ABW.F | $10.84 11.85 USD |
-0.5
|
$16.89B 18.46B USD | $4 4.37 USD | $10.84 11.85 USD | $10.84 11.85 USD | $16.89B 18.46B USD | 14.84 | $0.73 0.8 USD | |
| Carlsberg A/S CARL.VI | $121.35 132.65 USD |
+0.54
|
$16.4B 17.92B USD | $0 0 USD | $120.8 132.05 USD | $121.65 132.98 USD | $16.4B 17.92B USD | 17.53 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
-0.21
|
$121.44B 17.81B USD | $167 24.49 USD | $960 140.76 USD | $976 143.1 USD | $121.44B 17.81B USD | 18.61 | $51.56 7.56 USD | |
| Carlsberg A/S CBGB.F | $120.9 132.16 USD |
-0.29
|
$16.26B 17.78B USD | $45 49.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $16.26B 17.78B USD | 17.49 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-0.84
|
$16.17B 17.68B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.17B 17.68B USD | 17.10 | $1.38 1.51 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.55 0.6 USD |
+2.83
|
$16.13B 17.64B USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $16.13B 17.64B USD | 54.50 | $0.01 0.01 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.03 — |
0
|
$13.66B — | $5.09K — | $1.03 — | $1.03 — | $13.66B — | 20.59 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.07 — |
+3.56
|
$13.66B — | $48 — | $3.97 — | $3.97 — | $13.66B — | 18.50 | $0.22 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
0
|
$11.47B 12.54B USD | $20 21.86 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.47B 12.54B USD | 16.42 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
0
|
$11.47B 12.54B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.47B 12.54B USD | 17.00 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.18 | $27.28 5.53 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company TSGTF | $6.12 — |
0
|
$11.16B — | $1.5K — | $6.55 — | $6.55 — | $11.16B — | 13.30 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $30.68 — |
-7.03
|
$11.16B — | $2K — | $33 — | $33 — | $11.16B — | 13.45 | $2.28 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
0
|
$10.97B — | $1 — | $5.72 — | $5.72 — | $10.97B — | 16.57 | $0.2 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.71 6.24 USD |
+2.06
|
$9.6B 10.49B USD | $700 765.19 USD | $5.58 6.1 USD | $5.71 6.24 USD | $9.6B 10.49B USD | 14.62 | $0.39 0.43 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.6 12.68 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.57B 10.46B USD | 28.29 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.6 30.17 USD |
+0.73
|
$9.47B 10.36B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $9.47B 10.36B USD | 14.22 | $1.94 2.12 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.5 50.83 USD |
+0.74
|
$13.89B 10.3B USD | $426 316.12 USD | $68.1 50.53 USD | $68.5 50.83 USD | $13.89B 10.3B USD | 10.13 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.78B 10.23B USD | $13 9.65 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.78B 10.23B USD | 11.98 | $6.76 5.02 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
+0.71
|
$9.26B 10.12B USD | $1.98K 2.16K USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.26B 10.12B USD | 16.70 | $0.17 0.19 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.09B — | $100 — | $58.5 — | $58.5 — | $10.09B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$9.99B — | $11 — | $53.9 — | $53.9 — | $9.99B — | 10.84 | $4.97 — | |
| Molson Coors Beverage Company NY70.F | $44.8 48.97 USD |
+3.23
|
$8.69B 9.5B USD | $31 33.89 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.69B 9.5B USD | 10.56 | $4.24 4.63 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,526 30.55 USD |
+0.98
|
$1.4T 9.44B USD | $769.2K 5.19K USD | $4,493 30.33 USD | $4,547 30.69 USD | $1.4T 9.44B USD | 15.77 | $286.95 1.94 USD | |
| Molson Coors Canada Inc. 65K.F | $42.2 46.13 USD |
0
|
$8.61B 9.42B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $8.61B 9.42B USD | 9.95 | $4.24 4.63 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.78 28.18 USD |
+1.18
|
$8.5B 9.29B USD | $3 3.28 USD | $25.78 28.18 USD | $25.78 28.18 USD | $8.5B 9.29B USD | 15.34 | $1.68 1.84 USD | |
| Molson Coors Beverage Company NY7.F | $41.71 45.59 USD |
+0.82
|
$8.49B 9.28B USD | $190 207.7 USD | $41.71 45.59 USD | $41.71 45.59 USD | $8.49B 9.28B USD | 9.83 | $4.24 4.63 USD | |
| Molson Coors Beverage Company NY7.SG | $42.01 45.92 USD |
+0.19
|
$8.43B 9.22B USD | $0 0 USD | $41.92 45.82 USD | $42.01 45.92 USD | $8.43B 9.22B USD | 9.93 | $4.23 4.62 USD | |
| United Breweries Limited UBL.BO | $1,970.2 23.84 USD |
-0.48
|
$523.73B 6.34B USD | $2.89K 34.93 USD | $1,941.05 23.48 USD | $1,982.85 23.99 USD | $523.73B 6.34B USD | 118.47 | $16.63 0.2 USD | |
| United Breweries Limited UBL.NS | $1,969 23.82 USD |
-0.57
|
$523.28B 6.33B USD | $182.33K 2.21K USD | $1,945.5 23.54 USD | $1,983 23.99 USD | $523.28B 6.33B USD | 118.40 | $16.63 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}