Secteur : Biens de consommation défensifs Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Argentine (2)
- Australie (5)
- L'Autriche (8)
- Belgique (2)
- Brésil (3)
- Canada (4)
- Chili (1)
- Chine (8)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (1)
- Allemagne (40)
- Hong Kong (2)
- Inde (4)
- Indonésie (2)
- Italie (1)
- Japon (6)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (2)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (154)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (154)
Boissons - Brasseurs (154)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.58 67.32 USD |
+0.02
|
$128.39B 140.34B USD | $57.45K 62.8K USD | $61.44 67.16 USD | $61.66 67.4 USD | $128.39B 140.34B USD | 21.38 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-1.05
|
$138.63B — | $3.07M — | $70.28 — | $71.1 — | $138.63B — | 20.73 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.6 67.34 USD |
+0.06
|
$119.4B 130.52B USD | $343.79K 375.81K USD | $61.1 66.79 USD | $61.74 67.49 USD | $119.4B 130.52B USD | 20.95 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$129.65B — | $1 — | $65.82 — | $65.82 — | $129.65B — | 19.35 | $3.4 — | |
| Heineken HEINY | $43.39 — |
-0.6
|
$49.22B — | $16.45K — | $43.34 — | $43.77 — | $49.22B — | 42.96 | $1.01 — | |
| Heineken N.V. 0O26.IL | $75.28 82.29 USD |
-0.25
|
$43.72B 47.8B USD | $9.25K 10.11K USD | $75.2 82.2 USD | $75.76 82.82 USD | $43.72B 47.8B USD | 16.76 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.12 82.12 USD |
-0.61
|
$42.29B 46.23B USD | $78.87K 86.22K USD | $75.04 82.03 USD | $75.58 82.62 USD | $42.29B 46.23B USD | 43.17 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.98 11.55 USD |
-1.4
|
$708.28B 41.94B USD | $1.04M 61.36K USD | $194.6 11.52 USD | $199.08 11.79 USD | $708.28B 41.94B USD | 17.44 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-2.13
|
$35.59B — | $590.86K — | $102.43 — | $105.12 — | $35.59B — | 25.77 | $3.98 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.59 45.13 USD |
+3.11
|
$168.79B 23.47B USD | $2.19M 303.96K USD | $313.22 43.55 USD | $324.98 45.19 USD | $168.79B 23.47B USD | 46.23 | $7.02 0.98 USD | |
| Heineken Holding N.V. HKHHY | $37.51 — |
-0.98
|
$21.3B — | $943 — | $37.51 — | $37.79 — | $21.3B — | 36.77 | $1.02 — | |
| Heineken Holding N.V. 0NBD.IL | $65.35 71.44 USD |
+0.38
|
$19.17B 20.96B USD | $663 724.75 USD | $65.1 71.16 USD | $65.45 71.55 USD | $19.17B 20.96B USD | 14.52 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $65.35 71.44 USD |
-0.23
|
$18.42B 20.13B USD | $69.55K 76.03K USD | $65.15 71.22 USD | $65.45 71.55 USD | $18.42B 20.13B USD | 37.13 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932.5 13.04 USD |
+1.42
|
$2.9T 19.6B USD | $4.95M 33.42K USD | $1,915 12.93 USD | $1,958.5 13.22 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $27.09 — |
-3.08
|
$18.36B — | $17.05K — | $27.07 — | $27.43 — | $18.36B — | 16.93 | $1.6 — | |
| Carlsberg A/S CARL-B.CO | $888.2 130.23 USD |
+0.48
|
$119.14B 17.47B USD | $31.75K 4.65K USD | $879.8 129 USD | $894 131.08 USD | $119.14B 17.47B USD | 17.20 | $51.63 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-4.3
|
$13.31B — | $1K — | $4.01 — | $4.01 — | $13.31B — | 18.22 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.06 — |
-0.99
|
$11.46B — | $2.03K — | $14.05 — | $14.13 — | $11.46B — | 28.69 | $0.49 — | |
| TSINGTAO BREW 0168.HK | $51.15 6.54 USD |
+1.79
|
$88.78B 11.35B USD | $5.4M 690.74K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.78B 11.35B USD | 14.32 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.06 9.88 USD |
+1.44
|
$80.94B 11.25B USD | $6.39M 888.86K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.94B 11.25B USD | 21.73 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,055.5 13.88 USD |
+0.37
|
$1.66T 11.24B USD | $2.43M 16.4K USD | $2,023 13.66 USD | $2,056 13.88 USD | $1.66T 11.24B USD | 29.43 | $69.84 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.25 — |
-1.57
|
$10.14B — | $3.48K — | $6.25 — | $6.35 — | $10.14B — | 15.24 | $0.41 — | |
| Molson Coors Beverage Company TAP | $49.34 — |
-0.56
|
$9.99B — | $2.99M — | $49.29 — | $50.05 — | $9.99B — | 9.92 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.86 — |
-1.06
|
$9.93B — | $207 — | $15.86 — | $15.91 — | $9.93B — | 15.85 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $537 78.74 USD |
+0.37
|
$26.74B 3.92B USD | $11.09K 1.63K USD | $533.5 78.22 USD | $538.5 78.96 USD | $26.74B 3.92B USD | 18.08 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $56.31 7.83 USD |
-0.3
|
$27.25B 3.79B USD | $2.49M 346.5K USD | $56.26 7.82 USD | $57.07 7.94 USD | $27.25B 3.79B USD | 23.96 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
+1.82
|
$24.7B 3.43B USD | $19.08M 2.65M USD | $11.16 1.55 USD | $11.72 1.63 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.02 5.7 USD |
+1.33
|
$20B 2.78B USD | $4.85M 674.46K USD | $40.91 5.69 USD | $42 5.84 USD | $20B 2.78B USD | 14.80 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.8 4.26 USD |
-0.15
|
$80.41B 2.53B USD | $3.04M 95.36K USD | $135 4.24 USD | $137.6 4.32 USD | $80.41B 2.53B USD | 7.65 | $17.75 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $12.87 — |
-1.08
|
$2.43B — | $92.96K — | $12.83 — | $13.08 — | $2.43B — | 13.40 | $0.96 — | |
| The Boston Beer Company SAM | $205.44 — |
-1.01
|
$2.29B — | $242.3K — | $204.83 — | $209.55 — | $2.29B — | 33.24 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.13B — | $43.31K — | $0.6999 — | $0.6999 — | $2.13B — | 7.78 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $26.88 5.72 USD |
0
|
$8.12B 1.73B USD | $86.3K 18.35K USD | $26.7 5.68 USD | $26.94 5.73 USD | $8.12B 1.73B USD | 17.45 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.11
|
$5.81B 1.24B USD | $45.8K 9.74K USD | $18.84 4.01 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.25 36.35 USD |
-0.15
|
$688.31M 752.41M USD | $2.15K 2.35K USD | $33.05 36.13 USD | $33.5 36.62 USD | $688.31M 752.41M USD | 11.04 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.98 1.67 USD |
+0.25
|
$2.99B 416.43M USD | $6.63M 922.22K USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.99B 416.43M USD | 46.07 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.98 1.94 USD |
-0.39
|
$33.26B 402.39M USD | $1.76M 21.26K USD | $159 1.92 USD | $164.6 1.99 USD | $33.26B 402.39M USD | 30.29 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $15.53K 114.18 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.32 1.16 USD |
+0.24
|
$2.19B 305.13M USD | $1.55M 215.95K USD | $8.28 1.15 USD | $8.4 1.17 USD | $2.19B 305.13M USD | 69.33 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.76 1.22 USD |
-2.01
|
$1.63B 226.27M USD | $4.72M 656.83K USD | $8.56 1.19 USD | $9.06 1.26 USD | $1.63B 226.27M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
+1.09
|
$347.42M 44.42M USD | $692.35K 88.53K USD | $0.91 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-15.65
|
$11.62M 12.7M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4299 — |
-3.82
|
$7.83M — | $1.4K — | $0.4299 — | $0.46 — | $7.83M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
-35.29
|
$501.1K — | $1M — | $0.0011 — | $0.001199 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,510 10.06 USD |
-1.39
|
$132.9T 157.09B USD | $2.52K 2.97 USD | $8,460 10 USD | $8,800 10.4 USD | $132.9T 157.09B USD | 43.29 | $196.58 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 154.48B USD | 21.05 | $64.41 3.81 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.89 13.15 USD |
-0.25
|
$757.15B 153.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.15B 153.46B USD | 20.86 | $3.11 0.63 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.74 67.49 USD |
+0.39
|
$119.79B 130.94B USD | $140 153.04 USD | $61.48 67.21 USD | $61.74 67.49 USD | $119.79B 130.94B USD | 20.92 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.6 67.34 USD |
+0.36
|
$119.75B 130.9B USD | $0 0 USD | $61.54 67.27 USD | $61.6 67.34 USD | $119.75B 130.9B USD | 20.88 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.64 67.38 USD |
+0.16
|
$119.51B 130.65B USD | $4.43K 4.84K USD | $61.16 66.86 USD | $61.64 67.38 USD | $119.51B 130.65B USD | 20.96 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$118.34B 129.36B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.34B 129.36B USD | 20.50 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.46B — | $70 — | $92.2 — | $92.2 — | $52.46B — | 45.87 | $2.01 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK1.F | $75.2 82.2 USD |
-0.03
|
$42.54B 46.5B USD | $320 349.8 USD | $75.2 82.2 USD | $75.2 82.2 USD | $42.54B 46.5B USD | 43.21 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $75.38 82.4 USD |
-0.19
|
$42.47B 46.43B USD | $0 0 USD | $75.38 82.4 USD | $75.4 82.42 USD | $42.47B 46.43B USD | 43.32 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.32B 46.26B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.32B 46.26B USD | 42.52 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,150 23.82 USD |
-4.5
|
$37.4T 44.21B USD | $19 0.02 USD | $20,150 23.82 USD | $20,775 24.56 USD | $37.4T 44.21B USD | 6.49 | $3.1K 3.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
-0.95
|
$32.83B 35.89B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $32.83B 35.89B USD | 14.85 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.68
|
$31.77B 34.73B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $31.77B 34.73B USD | 26.34 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.69
|
$28.76B 31.44B USD | $256 279.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.76B 31.44B USD | 25.73 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Asahi ASBRF | $14 — |
+12
|
$22.16B — | $450 — | $14 — | $14 — | $22.16B — | 16.09 | $0.87 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.68 | $2.03 — | |
| Heineken Holding N.V. 4H5.F | $65.45 71.55 USD |
+0.61
|
$18.55B 20.28B USD | $80 87.45 USD | $65.45 71.55 USD | $65.45 71.55 USD | $18.55B 20.28B USD | 37.18 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $65.4 71.49 USD |
+0.15
|
$18.47B 20.19B USD | $0 0 USD | $65.2 71.27 USD | $65.4 71.49 USD | $18.47B 20.19B USD | 37.15 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $890.4 130.55 USD |
+0.24
|
$135.16B 19.82B USD | $19.04K 2.79K USD | $880.6 129.11 USD | $891 130.64 USD | $135.16B 19.82B USD | 16.27 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.57 12.64 USD |
+2.12
|
$17.49B 19.12B USD | $6 6.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $17.49B 19.12B USD | 15.41 | $0.75 0.82 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Carlsberg A/S CABJF | $135 — |
-6.17
|
$18.02B — | $300 — | $135 — | $135 — | $18.02B — | 16.89 | $7.99 — | |
| Carlsberg A/S CARL.VI | $119.05 130.14 USD |
+0.46
|
$15.97B 17.46B USD | $0 0 USD | $118.8 129.86 USD | $119.05 130.14 USD | $15.97B 17.46B USD | 17.20 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
0
|
$118.58B 17.39B USD | $82 12.02 USD | $926 135.77 USD | $938 137.53 USD | $118.58B 17.39B USD | 18.18 | $51.59 7.56 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$15.9B 17.38B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $15.9B 17.38B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.2 25.36 USD |
-1.69
|
$15.63B 17.08B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.63B 17.08B USD | 16.81 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $118.25 129.26 USD |
-1.79
|
$15.61B 17.07B USD | $50 54.66 USD | $118.25 129.26 USD | $118.25 129.26 USD | $15.61B 17.07B USD | 17.08 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
+1.94
|
$11.75B 12.84B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.75B 12.84B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8599 0.93 USD |
+1.79
|
$11.73B 12.82B USD | $227 248.14 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $11.73B 12.82B USD | 17.10 | $0.05 0.05 USD | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+3.55
|
$11.99B — | $1.82K — | $35 — | $35 — | $11.99B — | 15.35 | $2.28 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.5B — | $100 — | $58.5 — | $58.5 — | $11.5B — | 11.77 | $4.97 — | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
+1.65
|
$10.09B 11.03B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.09B 11.03B USD | 29.28 | $0.42 0.46 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$10.91B — | $1.5K — | $6.55 — | $6.55 — | $10.91B — | 14.55 | $0.45 — | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+2.24
|
$9.84B 10.75B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.84B 10.75B USD | 13.90 | $1.97 2.15 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.54 6.05 USD |
-0.36
|
$9.59B 10.48B USD | $1K 1.09K USD | $5.54 6.05 USD | $5.54 6.05 USD | $9.59B 10.48B USD | 14.19 | $0.39 0.43 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
-0.75
|
$13.66B 10.14B USD | $100 74.21 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.66B 10.14B USD | 9.97 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
-0.27
|
$13.66B 10.14B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.66B 10.14B USD | 11.31 | $6.75 5.01 USD | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
0
|
$9.99B — | $350 — | $54.06 — | $54.06 — | $9.99B — | 10.87 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,661 31.46 USD |
+0.47
|
$1.44T 9.72B USD | $686.2K 4.63K USD | $4,620 31.19 USD | $4,685 31.63 USD | $1.44T 9.72B USD | 16.25 | $286.69 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.4 29.95 USD |
+2.09
|
$8.75B 9.57B USD | $2.5K 2.73K USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.75B 9.57B USD | 15.93 | $1.72 1.88 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
0
|
$8.75B 9.56B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.75B 9.56B USD | 14.66 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $45.8 50.07 USD |
+0.44
|
$8.68B 9.49B USD | $82 89.64 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.68B 9.49B USD | 10.65 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.SG | $42.72 46.7 USD |
+0.4
|
$8.68B 9.49B USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $8.68B 9.49B USD | 9.93 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.F | $42.52 46.48 USD |
+0.31
|
$8.67B 9.48B USD | $375 409.93 USD | $42.52 46.48 USD | $42.52 46.48 USD | $8.67B 9.48B USD | 9.88 | $4.3 4.7 USD | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
-0.93
|
$8.63B 9.43B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.63B 9.43B USD | 9.90 | $4.3 4.7 USD | |
| United Breweries Limited UBL.BO | $1,981.75 23.98 USD |
-1.68
|
$523.98B 6.34B USD | $4.03K 48.74 USD | $1,976.05 23.91 USD | $2,026.7 24.52 USD | $523.98B 6.34B USD | 118.45 | $16.73 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}