$3.75T
Capitalisation boursière totale
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Prépondérance

Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (390)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NFI Group Inc.  9NF.F $11.5 12.57 USD
+0.88
$1.4B 1.53B USD $300 327.94 USD $11.5 12.57 USD $11.5 12.57 USD $1.4B 1.53B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $37.4 40.88 USD
+1.08
$1.22B 1.33B USD $160 174.9 USD $37.4 40.88 USD $37.4 40.88 USD $1.22B 1.33B USD 13.59 $2.75 3.01 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.89 0.97 USD
+1.14
$960.83M 1.05B USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $960.83M 1.05B USD 0 -$0.35 -0.3 USD
Nissan Shatai Co., Ltd.  7222.T $1,080 7.29 USD
-1.1
$146.29B 987.49M USD $102.2K 689.88 USD $1,079 7.28 USD $1,118 7.55 USD $146.29B 987.49M USD 48.23 $22.39 0.15 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $100 $6.89 $6.89 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.29
0
$807.48M $1.5K $2.29 $2.29 $807.48M 12.05 $0.19
Piaggio & C. SpA  P1I.F $1.87 2.04 USD
-0.32
$688.91M 753.07M USD $510 557.5 USD $1.87 2.04 USD $1.87 2.04 USD $688.91M 753.07M USD 11.66 $0.16 0.17 USD
Yulon Nissan Motor Co., Ltd  2227.TW $56.8 1.8 USD
-1.73
$17.04B 541.45M USD $44.68K 1.42K USD $56.8 1.8 USD $58.8 1.87 USD $17.04B 541.45M USD 18.62 $3.05 0.1 USD
SML Isuzu Limited  SMLISUZU.BO $3,005 36.36 USD
-2.64
$43.49B 526.12M USD $24.35K 294.58 USD $2,980 36.05 USD $3,129.45 37.86 USD $43.49B 526.12M USD 35.79 $83.95 1.02 USD
SML Isuzu Limited  SMLISUZU.NS $2,997.2 36.26 USD
-2.78
$43.37B 524.76M USD $261.69K 3.17K USD $2,981 36.07 USD $3,129.8 37.87 USD $43.37B 524.76M USD 35.61 $84.16 1.02 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,999 1.51 USD
-0.79
$385.69B 291.13M USD $583.55K 440.49 USD $1,993 1.5 USD $2,030 1.53 USD $385.69B 291.13M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Niu Technologies  0O9.F $2.83 3.09 USD
-4.07
$217.15M 237.37M USD $300 327.94 USD $2.83 3.09 USD $2.84 3.1 USD $217.15M 237.37M USD 0 -$0.26 -0.2 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.95 6.5 USD
0
$208.25M 227.65M USD $4.56K 4.99K USD $5.95 6.5 USD $5.95 6.5 USD $208.25M 227.65M USD 7.53 $0.79 0.86 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-2.31
$165.67M 181.1M USD $3.6K 3.93K USD $0.4699 0.51 USD $0.4699 0.51 USD $165.67M 181.1M USD 46.60 $0.01 0.01 USD
Atul Auto Limited  ATULAUTO.BO $452 5.47 USD
-0.66
$12.55B 151.82M USD $4.65K 56.29 USD $450 5.44 USD $457.25 5.53 USD $12.55B 151.82M USD 68.48 $6.6 0.08 USD
Atul Auto Limited  ATULAUTO.NS $450.45 5.45 USD
-0.96
$12.51B 151.37M USD $28.22K 341.45 USD $449.05 5.43 USD $457.65 5.54 USD $12.51B 151.37M USD 68.35 $6.59 0.08 USD
Canoo Inc.  9XK.MU $2.07 2.26 USD
0
$132.76M 145.12M USD $0 0 USD $0 0 USD $0 0 USD $132.76M 145.12M USD 0 $0 0 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Public Joint Stock Company Pavlovo Bus  PAZA.ME $5,100 56.35 USD
-0.78
$8B 88.36M USD $5 0.06 USD $5,040 55.69 USD $5,160 57.02 USD $8B 88.36M USD 0 -$99.54 -1.1 USD
Public Joint Stock Company "GAZ"  GAZA.ME $332 3.67 USD
+0.15
$7.92B 87.5M USD $110 1.22 USD $321.5 3.55 USD $344.5 3.81 USD $7.92B 87.5M USD 2.14 $154.66 1.71 USD
RAC Electric Vehicles Inc.  2237.TWO $21.65 0.69 USD
+2.85
$2.62B 83.12M USD $22.28K 707.86 USD $21.65 0.69 USD $22.95 0.73 USD $2.62B 83.12M USD 0 -$2.47 -0.07 USD
Public Joint Stock Company "GAZ"  GAZAP.ME $237 2.62 USD
+1.07
$7.27B 80.33M USD $330 3.65 USD $231.5 2.56 USD $237 2.62 USD $7.27B 80.33M USD 1.70 $139.23 1.54 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Aeon Motor Co.,Ltd.  1599.TWO $30.95 0.98 USD
+2.82
$2.26B 71.82M USD $88.1K 2.8K USD $30.1 0.96 USD $31.2 0.99 USD $2.26B 71.82M USD 18.31 $1.69 0.05 USD
Pininfarina S.p.A.  PNF.F $0.75 0.82 USD
-1.83
$62.7M 68.54M USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $62.7M 68.54M USD 0 -$0.08 -0.08 USD
Sollers Public Joint Stock Company  SVAV.ME $177.5 1.96 USD
+3.2
$5.59B 61.76M USD $5.18K 57.24 USD $171 1.89 USD $177.5 1.96 USD $5.59B 61.76M USD 2.26 $78.35 0.87 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  PTRA.MX $2.58 0.15 USD
0
$588.67M 34.86M USD $0 0 USD $2.58 0.15 USD $2.58 0.15 USD $588.67M 34.86M USD 0 -$27.23 -1.6 USD
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Workhorse Group Inc. R  1WO.F $2.38 2.6 USD
+3.48
$22.55M 24.65M USD $700 765.19 USD $2.34 2.56 USD $2.38 2.6 USD $22.55M 24.65M USD 0 -$27.51 -30.08 USD
Workhorse Group Inc.  WKHS.MX $41 2.43 USD
0
$388.4M 23M USD $0 0 USD $41 2.43 USD $41 2.43 USD $388.4M 23M USD 0 -$611 -36.1 USD
NEFAZ Publicly Traded Company  NFAZ.ME $245 2.71 USD
0
$1.97B 21.76M USD $2.56K 28.29 USD $242 2.67 USD $250 2.76 USD $1.97B 21.76M USD 3.22 $76.03 0.84 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Sono Group N.V.  57LA.MU $0.1199 0.13 USD
0
$16.38M 17.9M USD $0 0 USD $0 0 USD $0 0 USD $16.38M 17.9M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.32 0.35 USD
0
$10.12M 11.06M USD $290 317.01 USD $0.32 0.35 USD $0.32 0.35 USD $10.12M 11.06M USD 0 -$0.7 -0.7 USD
Estrima S.p.A.  J79.F $0.3099 0.34 USD
-1.91
$10.1M 11.04M USD $307 335.59 USD $0.2999 0.32 USD $0.3099 0.34 USD $10.1M 11.04M USD 0 -$0.43 -0.4 USD
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Tenax International S.p.A.  7IH.F $1.79 1.96 USD
0
$7.15M 7.81M USD $0 0 USD $1.79 1.96 USD $1.8 1.97 USD $7.15M 7.81M USD 59.66 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02 0.03 USD
-5.58
$5.96M 6.52M USD $8K 8.75K USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.01 -0.01 USD
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Gaussin SA  ALGAU.PA $0.11 0.11 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  VMC.V $0.07 0.05 USD
0
$3.53M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $3.53M 2.62M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Nilsson Special Vehicles AB (publ)  NILS.ST $2.44 0.24 USD
+11.93
$12.71M 1.24M USD $300 29.28 USD $2.44 0.24 USD $2.44 0.24 USD $12.71M 1.24M USD 0 -$1.1 -0.1 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
Ellwee AB (publ)  ELLWEE.ST $6.45 0.63 USD
-3.73
$7.91M 772.42K USD $16.03K 1.56K USD $6.35 0.62 USD $6.8 0.66 USD $7.91M 772.42K USD 0.63 $10.1 0.99 USD
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$618.88K 676.52K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $618.88K 676.52K USD 0 -$0.01 -0.01 USD
Greenkraft  GKIT $0.0053
0
$546.45K $100 $0.04 $0.04 $546.45K 0 $0
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $13.46K $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Aston Martin Lagonda Global Holdings plc  AML.L $81.05 0 USD
-0.86
$819.28M 0 USD $227.95K 0 USD $80.75 0 USD $83 0 USD $819.28M 0 USD 0 -$0.31 0 USD
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici