$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

结果页面 6,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Flux Power FLUX US $0.82
+4.67
$17.44M $10.13K $0.80 $0.85 $17.44M 0 -$0.34
authID authID AUID US $1.07
+4.9
$17.26M $17.08K $1.04 $1.07 $17.26M 0 -$1.26
us Digital Brands DBGI US $0.73
-0.33
$16.78M $192.75K $0.71 $0.77 $16.78M 0 -$2.32
Motorsport Games Motorsport Games MSGM US $4.00
-0.99
$16.70M $21.66K $3.93 $4.03 $16.70M 3.44 $1.16
Neonode Neonode NEON US $0.99
+2.86
$16.57M $37.70K $0.95 $1.00 $16.57M 2.05 $0.48
us Akari Therapeutics AKTX US $10.52
-0.85
$16.56M $1.45K $10.52 $10.76 $16.56M 0 $0.00
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
us Dogness (International) DOGZ US $1.14
+1.79
$16.54M $12.11K $1.13 $1.15 $16.54M 0 -$0.53
Farmmi Farmmi FAMI US $1.19
0
$16.44M $320.00 $1.10 $1.19 $16.44M 0 -$28.92
Tempest Therapeutics Tempest Therapeutics TPST US $1.11
-4.31
$16.44M $77.28K $1.09 $1.17 $16.44M 0 -$5.70
us Cyngn CYN US $1.14
-1.3
$16.37M $80.08K $1.10 $1.16 $16.37M 0 -$2.36
Moleculin Biotech Moleculin Biotech MBRX US $3.05
+4.08
$16.28M $277.79K $2.86 $3.08 $16.28M 0 -$16.16
us Exicure XCUR US $2.55
-5.29
$16.24M $14.95K $2.55 $2.71 $16.24M 0 -$1.57
us Anebulo Pharmaceuticals ANEB US $0.40
-0.25
$16.11M $100.00 $0.87 $0.87 $16.11M 0 -$0.18
us Dolphin Entertainment DLPN US $1.22
+1.66
$15.88M $1.74K $1.19 $1.22 $15.88M 0 -$0.28
BioCardia BioCardia BCDA US $1.06
0
$15.78M $2.94M $0.99 $1.13 $15.78M 0 -$0.85
us GT Biopharma GTBP US $0.43
-4.67
$15.68M $442.55K $0.43 $0.46 $15.68M 0 -$6.46
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.57
-0.07
$15.64M $21.38K $0.56 $0.57 $15.64M 0 -$2.14
us Greenland Technologies Holding Corporation GTEC US $0.58
+2.4
$15.28M $15.05K $0.55 $0.58 $15.28M 2.30 $0.25
us Natural Health Trends NHTC US $1.77
+1.73
$15.18M $7.58K $1.77 $1.80 $15.18M 0 -$0.11
BioVie BioVie BIVI US $1.98
+3.13
$14.93M $90.98K $1.93 $2.08 $14.93M 0 -$3.79
us SemiLEDs LEDS US $1.78
+4.39
$14.74M $2.26K $1.72 $1.78 $14.74M 0 -$0.29
us Aterian ATER US $1.34
-3.6
$14.50M $50.10K $1.32 $1.42 $14.50M 0 -$2.32
Cocrystal Pharma Cocrystal Pharma COCP US $1.05
+0.03
$14.48M $11.54K $1.04 $1.05 $14.48M 0 -$0.72
Passage Bio Passage Bio PASG US $4.50
-23.47
$14.44M $154.85K $4.50 $4.99 $14.44M 0 -$11.83
Good Times Restaurants Good Times Restaurants GTIM US $1.35
-1.81
$14.31M $4.35K $1.35 $1.35 $14.31M 7.97 $0.17
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Worksport Worksport WKSP US $1.01
-1.74
$14.21M $5.86M $0.97 $1.11 $14.21M 0 -$2.65
us IN8bio INAB US $1.48
<0.01
$14.19M $1.71K $1.47 $1.50 $14.19M 0 -$2.54
us BioLineRx Ltd. BLRX US $3.14
-6.82
$14.13M $1.56K $3.14 $3.19 $14.13M 0 $0.00
us Bridgeline Digital BLIN US $1.12
+2.28
$14.11M $58.21K $1.08 $1.12 $14.11M 0 -$0.13
us Intrusion INTZ US $0.69
+1.66
$14.10M $72.87K $0.68 $0.70 $14.10M 0 -$0.53
us Rocky Mountain Chocolate Factory RMCF US $1.49
-0.67
$14.06M $14.51K $1.45 $1.56 $14.06M 0 -$0.56
TDH TDH PETZ US $1.36
+0.74
$14.04M $375.00 $1.36 $1.36 $14.04M 8.00 $0.17
us Lexaria Bioscience LEXX US $0.56
+2.34
$13.88M $15.02K $0.54 $0.57 $13.88M 0 -$0.47
us Wetouch Technology WETH US $1.16
-0.85
$13.84M $10.96K $1.16 $1.22 $13.84M 1.63 $0.71
us Smith Micro Software SMSI US $2.71
-1.99
$13.83M $13.07K $2.68 $2.76 $13.83M 0 -$6.65
us Cyclerion Therapeutics CYCN US $3.18
+1.29
$13.77M $4.67K $3.12 $3.19 $13.77M 0 -$1.31
us Ainos AIMD US $1.86
+3.34
$13.70M $3.43K $1.80 $1.90 $13.70M 0 -$2.83
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.63
-0.54
$13.61M $1.99K $2.62 $2.63 $13.61M 10.50 $0.25
us Jasper Therapeutics JSPR US $0.48
-1.47
$13.54M $44.85K $0.48 $0.52 $13.54M 0 -$2.58
us Bionano Genomics BNGO US $1.15
+1.77
$13.20M $58.45K $1.13 $1.16 $13.20M 0 -$4.46
us Taoping TAOP US $1.37
-5.84
$13.16M $1.45K $1.37 $1.39 $13.16M 0 -$7.88
us Huadi HUDI US $0.90
+0.54
$12.80M $4.58K $0.86 $0.90 $12.80M 0 -$0.10
us Biofrontera BFRI US $0.98
-1.97
$12.55M $56.99K $0.98 $1.03 $12.55M 0 -$0.98
Co-Diagnostics Co-Diagnostics CODX US $3.38
-5.18
$12.38M $86.56K $3.20 $3.52 $12.38M 0 -$32.25
us Cosmos Health COSM US $0.20
-4.68
$12.32M $531.97K $0.19 $0.20 $12.32M 0 -$0.66
Bon Natural Life Bon Natural Life BON US $1.21
0
$12.31M $9.34K $1.19 $1.23 $12.31M 0 -$0.72
us Sintx SINT US $1.97
+0.51
$12.22M $3.70K $1.95 $1.99 $12.22M 0 -$5.57
Curis Curis CRIS US $0.31
-8.77
$12.10M $369.03K $0.31 $0.37 $12.10M 0 -$0.58
us Origin Agritech SEED US $0.99
-1.98
$12.01M $10.45K $0.99 $1.00 $12.01M 0 -$0.71
us Peraso PRSO US $0.80
-1.9
$11.86M $228.24K $0.78 $0.84 $11.86M 0 -$0.81
us Phio Pharmaceuticals PHIO US $1.01
-0.87
$11.75M $113.65K $1.01 $1.04 $11.75M 0 -$1.38
us CISO Global CISO US $0.26
-2.56
$11.71M $143.39K $0.25 $0.26 $11.71M 6.45 $0.04
us Euro Tech Holdings Company CLWT US $1.57
-4.85
$11.64M $46.51K $1.55 $1.64 $11.64M 78.50 $0.02
us Kiora Pharmaceuticals KPRX US $2.58
-0.39
$11.43M $21.97K $2.52 $2.60 $11.43M 0 -$2.70
us Guardforce AI GFAI US $0.36
-7.47
$11.41M $109.01K $0.36 $0.39 $11.41M 0 -$0.24
us China SXT Pharmaceuticals SXTC US $2.55
+0.39
$11.37M $9.60K $2.50 $2.60 $11.37M 0 -$57.14
us Chemomab Therapeutics CMMB US $1.55
+1.44
$11.20M $3.08K $1.51 $1.55 $11.20M 0 -$1.12
us Xcel Brands XELB US $1.81
-5.24
$10.96M $42.29K $1.77 $1.95 $10.96M 0 -$4.32
us Femasys FEMY US $3.60
-1.91
$10.87M $17.74K $3.55 $3.70 $10.87M 0 -$4.80
us Clean Energy CETY US $0.86
+4.35
$10.42M $4.25K $0.84 $0.86 $10.42M 0 -$1.55
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.34
+2.79
$10.31M $888.00 $5.34 $5.34 $10.31M 0 -$6.71
Creative Media & Community Trust Creative Media & Community Trust CMCT US $3.49
-0.23
$10.29M $1.02K $3.43 $3.49 $10.29M 0 -$5,836.00
BioRestorative Therapies BioRestorative Therapies BRTX US $0.40
+0.91
$10.21M $857.87K $0.38 $0.43 $10.21M 0 -$1.06
Aprea Therapeutics Aprea Therapeutics APRE US $0.81
-0.37
$9.97M $13.78K $0.80 $0.84 $9.97M 0 -$1.49
Aqua Metals Aqua Metals AQMS US $2.94
-2.48
$9.90M $18.65K $2.93 $3.04 $9.90M 0 -$6.10
us Pop Culture CPOP US $0.09
-15.02
$9.90M $4.00M $0.09 $0.11 $9.90M 0 -$0.70
SurgePays SurgePays SURG US $0.39
-0.26
$9.82M $11.57K $0.39 $0.40 $9.82M 0 -$1.93
us Aditxt ADTX US $0.01
0
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
us Taitron Components Incorporated TAIT US $1.52
+0.66
$9.15M $3.00 $1.52 $1.52 $9.15M 0 -$0.16
us ReTo Eco-Solutions RETO US $2.57
-3.01
$9.05M $1.40K $2.57 $2.62 $9.05M 0 -$103.35
us iQSTEL IQST US $1.33
+23.03
$8.96M $69.36M $1.25 $1.58 $8.96M 0 -$2.71
us Cenntro CENN US $3.63
0
$8.95M $1.30K $3.62 $3.66 $8.95M 0 -$74.62
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
us Fusion Fuel Green HTOO US $2.67
+0.55
$8.82M $2.11K $2.64 $2.67 $8.82M 0 -$1.45
us Marine Petroleum Trust MARPS US $4.33
-0.42
$8.66M $966.00 $4.33 $4.40 $8.66M 13.96 $0.31
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.66
+5.52
$8.65M $19.90K $0.58 $0.70 $8.65M 0 -$3.33
us Tokyo Lifestyle TKLF US $2.00
-1.72
$8.49M $358.00 $1.96 $2.00 $8.49M 33.41 $0.06
us PharmaCyte Biotech PMCB US $0.78
+1.55
$8.37M $16.66K $0.74 $0.79 $8.37M 0 -$0.89
us Bolt Biotherapeutics BOLT US $4.30
0
$8.26M $2.67K $4.30 $4.30 $8.26M 0 -$16.39
us Akanda AKAN US $15.23
-4.87
$8.24M $25.61K $14.82 $15.90 $8.24M 0 -$15,065.00
us Immuron IMRN US $1.01
-6.34
$8.16M $6.56K $1.01 $1.17 $8.16M 0 -$0.52
us SenesTech SNES US $1.53
-1.6
$8.14M $13.00K $1.50 $1.55 $8.14M 0 -$1.06
us HCW Biologics HCWB US $1.12
+0.92
$8.02M $135.73K $1.09 $1.18 $8.02M 0 -$8.29
us ClearOne CLRO US $2.97
+8.3
$7.94M $1.52K $2.79 $2.97 $7.94M 0 -$2.49
us Ucommune UK US $2.14
+6.3
$7.87M $238.12K $1.95 $2.46 $7.87M 0 -$19.96
us Datasea Intelligent Technology DTSS US $0.75
-5.89
$7.86M $17.85K $0.75 $0.78 $7.86M 0 -$0.30
us MEDIROM Healthcare MRM US $0.99
-7.01
$7.86M $9.67K $0.99 $1.07 $7.86M 2.68 $0.37
us VerifyMe VRME US $0.60
-3.06
$7.86M $17.80K $0.59 $0.62 $7.86M 0 -$0.39
Oxbridge Re Oxbridge Re OXBR US $0.97
-6.14
$7.83M $9.99K $0.97 $1.03 $7.83M 0 -$0.26
Yunji Yunji YJ US $1.58
0
$7.78M $31.00 $1.58 $1.58 $7.78M 0 -$4.13
us Quoin Pharmaceuticals QNRX US $3.75
-1.96
$7.54M $250.14K $3.45 $3.93 $7.54M 0 -$10.07
us Data Storage DTST US $3.44
-6.78
$7.45M $40.62K $3.41 $3.85 $7.45M 0 -$0.29
us Creative Medical Technology CELZ US $2.01
+0.5
$7.43M $1.03K $1.98 $2.05 $7.43M 0 -$2.07
us enVVeno Medical NVNO US $11.00
-3.25
$7.34M $465.00 $11.00 $11.00 $7.34M 0 -$31.19
us Kaixin Holdings KXIN US $4.44
+0.93
$7.34M $5.96K $4.31 $4.44 $7.34M 0 -$363.00
Infobird Infobird IFBD US $0.88
-9.69
$7.21M $3.07K $0.88 $1.00 $7.21M 0 -$6.50
us T Stamp IDAI US $1.28
-0.78
$7.17M $43.18K $1.21 $1.34 $7.17M 0 -$2.15
Synlogic Synlogic SYBX US $0.61
+0.03
$7.15M $2.00 $0.61 $0.61 $7.15M 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency