结果页面 6,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atossa Therapeutics
ATOS
US
|
$1.75 — |
-7.89
|
$17.46M — | $302.29K — | $1.75 — | $1.89 — | $17.46M — | 0 | -$4.37 — | ||
Tempest Therapeutics
TPST
US
|
$1.16 — |
-7.57
|
$17.18M — | $278.52K — | $1.16 — | $1.31 — | $17.18M — | 0 | -$5.70 — | ||
Exicure
XCUR
US
|
$2.69 — |
-1.47
|
$17.15M — | $31.15K — | $2.68 — | $2.99 — | $17.15M — | 0 | -$1.57 — | ||
Akari Therapeutics
AKTX
US
|
$10.76 — |
-8.78
|
$16.93M — | $27.46K — | $10.55 — | $11.90 — | $16.93M — | 0 | $0.00 — | ||
Motorsport Games
MSGM
US
|
$4.04 — |
+0.25
|
$16.86M — | $33.60K — | $3.99 — | $4.10 — | $16.86M — | 3.48 | $1.16 — | ||
Digital Brands
DBGI
US
|
$0.73 — |
-5.25
|
$16.83M — | $771.42K — | $0.71 — | $0.84 — | $16.83M — | 0 | -$2.32 — | ||
Flux Power
FLUX
US
|
$0.78 — |
-1.27
|
$16.66M — | $105.77K — | $0.78 — | $0.83 — | $16.66M — | 0 | -$0.34 — | ||
Cyngn
CYN
US
|
$1.15 — |
0
|
$16.59M — | $143.74K — | $1.13 — | $1.19 — | $16.59M — | 0 | -$2.36 — | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
authID
AUID
US
|
$1.02 — |
-0.97
|
$16.46M — | $71.06K — | $1.01 — | $1.05 — | $16.46M — | 0 | -$1.26 — | ||
GT Biopharma
GTBP
US
|
$0.46 — |
-7.63
|
$16.45M — | $1.27M — | $0.44 — | $0.51 — | $16.45M — | 0 | -$6.46 — | ||
Farmmi
FAMI
US
|
$1.19 — |
+4.39
|
$16.44M — | $22.15K — | $1.10 — | $1.19 — | $16.44M — | 0 | -$28.92 — | ||
Dogness (International)
DOGZ
US
|
$1.12 — |
0
|
$16.25M — | $25.82K — | $1.11 — | $1.18 — | $16.25M — | 0 | -$0.53 — | ||
Neonode
NEON
US
|
$0.96 — |
-2.52
|
$16.11M — | $207.55K — | $0.95 — | $1.03 — | $16.11M — | 2.00 | $0.48 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
BioCardia
BCDA
US
|
$1.06 — |
+6
|
$15.78M — | $486.96K — | $0.99 — | $1.09 — | $15.78M — | 0 | -$0.85 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+1.79
|
$15.65M — | $118.61K — | $0.56 — | $0.59 — | $15.65M — | 0 | -$2.14 — | ||
Moleculin Biotech
MBRX
US
|
$2.93 — |
+6.55
|
$15.64M — | $892.35K — | $2.61 — | $2.94 — | $15.64M — | 0 | -$16.16 — | ||
Dolphin Entertainment
DLPN
US
|
$1.20 — |
+2.56
|
$15.62M — | $26.75K — | $1.17 — | $1.20 — | $15.62M — | 0 | -$0.28 — | ||
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
+3.37
|
$15.16M — | $23.44K — | $3.10 — | $3.48 — | $15.16M — | 0 | $0.00 — | ||
Aterian
ATER
US
|
$1.39 — |
+6.92
|
$15.04M — | $256.18K — | $1.31 — | $1.47 — | $15.04M — | 0 | -$2.32 — | ||
Natural Health Trends
NHTC
US
|
$1.74 — |
+4.82
|
$14.93M — | $45.72K — | $1.64 — | $1.76 — | $14.93M — | 0 | -$0.11 — | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$0.56 — |
-2.53
|
$14.92M — | $44.18K — | $0.56 — | $0.59 — | $14.92M — | 2.24 | $0.25 — | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
+2.22
|
$14.57M — | $22.43K — | $1.31 — | $1.38 — | $14.57M — | 8.11 | $0.17 — | ||
BioVie
BIVI
US
|
$1.92 — |
-1.03
|
$14.48M — | $304.93K — | $1.87 — | $2.08 — | $14.48M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.05 — |
-0.94
|
$14.48M — | $112.11K — | $1.01 — | $1.08 — | $14.48M — | 0 | -$0.72 — | ||
Worksport
WKSP
US
|
$1.03 — |
+22.62
|
$14.46M — | $38.25M — | $0.82 — | $1.27 — | $14.46M — | 0 | -$2.65 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
IN8bio
INAB
US
|
$1.48 — |
+1.36
|
$14.19M — | $38.65K — | $1.45 — | $1.53 — | $14.19M — | 0 | -$2.54 — | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.50 — |
-5.66
|
$14.16M — | $140.95K — | $1.46 — | $1.69 — | $14.16M — | 0 | -$0.56 — | ||
SemiLEDs
LEDS
US
|
$1.71 — |
-6.04
|
$14.12M — | $4.71K — | $1.71 — | $1.78 — | $14.12M — | 0 | -$0.29 — | ||
Smith Micro Software
SMSI
US
|
$2.76 — |
-2.82
|
$14.11M — | $29.32K — | $2.75 — | $2.93 — | $14.11M — | 0 | -$6.65 — | ||
Taoping
TAOP
US
|
$1.46 — |
+6.2
|
$13.97M — | $5.67K — | $1.39 — | $1.46 — | $13.97M — | 0 | -$7.88 — | ||
Wetouch Technology
WETH
US
|
$1.17 — |
-4.1
|
$13.96M — | $334.67K — | $1.12 — | $1.34 — | $13.96M — | 1.64 | $0.71 — | ||
TDH
PETZ
US
|
$1.35 — |
0
|
$13.94M — | $5.07K — | $1.31 — | $1.42 — | $13.94M — | 7.94 | $0.17 — | ||
Intrusion
INTZ
US
|
$0.68 — |
-4.08
|
$13.87M — | $151.30K — | $0.68 — | $0.72 — | $13.87M — | 0 | -$0.53 — | ||
Bridgeline Digital
BLIN
US
|
$1.09 — |
+7.35
|
$13.80M — | $456.36K — | $1.05 — | $1.15 — | $13.80M — | 0 | -$0.13 — | ||
Jasper Therapeutics
JSPR
US
|
$0.49 — |
+0.33
|
$13.74M — | $279.29K — | $0.48 — | $0.52 — | $13.74M — | 0 | -$2.58 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.64 — |
+2.33
|
$13.68M — | $16.69K — | $2.61 — | $2.74 — | $13.68M — | 10.56 | $0.25 — | ||
Cyclerion Therapeutics
CYCN
US
|
$3.14 — |
-3.98
|
$13.60M — | $29.18K — | $3.14 — | $3.31 — | $13.60M — | 0 | -$1.31 — | ||
Lexaria Bioscience
LEXX
US
|
$0.55 — |
-3.61
|
$13.56M — | $87.81K — | $0.53 — | $0.57 — | $13.56M — | 0 | -$0.47 — | ||
Curis
CRIS
US
|
$0.34 — |
-5.94
|
$13.26M — | $493.25K — | $0.34 — | $0.37 — | $13.26M — | 0 | -$0.58 — | ||
Ainos
AIMD
US
|
$1.80 — |
-2.7
|
$13.26M — | $25.62K — | $1.80 — | $2.01 — | $13.26M — | 0 | -$2.83 — | ||
Co-Diagnostics
CODX
US
|
$3.57 — |
+10.53
|
$13.06M — | $919.10K — | $3.20 — | $3.75 — | $13.06M — | 0 | -$32.25 — | ||
Bionano Genomics
BNGO
US
|
$1.13 — |
-1.74
|
$12.97M — | $93.31K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
Cosmos Health
COSM
US
|
$0.21 — |
-0.95
|
$12.91M — | $4.24M — | $0.19 — | $0.21 — | $12.91M — | 0 | -$0.66 — | ||
Biofrontera
BFRI
US
|
$1.00 — |
-2.92
|
$12.80M — | $282.93K — | $0.97 — | $1.06 — | $12.80M — | 0 | -$0.98 — | ||
Huadi
HUDI
US
|
$0.89 — |
-3.22
|
$12.73M — | $3.45K — | $0.86 — | $0.89 — | $12.73M — | 0 | -$0.10 — | ||
Guardforce AI
GFAI
US
|
$0.39 — |
-6.05
|
$12.33M — | $461.18K — | $0.38 — | $0.42 — | $12.33M — | 0 | -$0.24 — | ||
Bon Natural Life
BON
US
|
$1.21 — |
0
|
$12.31M — | $4.43K — | $1.21 — | $1.26 — | $12.31M — | 0 | -$0.72 — | ||
Origin Agritech
SEED
US
|
$1.01 — |
+2.02
|
$12.25M — | $21.78K — | $0.99 — | $1.02 — | $12.25M — | 0 | -$0.71 — | ||
Euro Tech Holdings Company
CLWT
US
|
$1.65 — |
-2.37
|
$12.23M — | $105.80K — | $1.57 — | $1.67 — | $12.23M — | 82.50 | $0.02 — | ||
Sintx
SINT
US
|
$1.96 — |
+2.08
|
$12.16M — | $36.91K — | $1.90 — | $2.06 — | $12.16M — | 0 | -$5.57 — | ||
Peraso
PRSO
US
|
$0.82 — |
-5.76
|
$12.09M — | $789.14K — | $0.80 — | $0.88 — | $12.09M — | 0 | -$0.81 — | ||
CISO Global
CISO
US
|
$0.27 — |
-9.33
|
$12.02M — | $604.03K — | $0.26 — | $0.29 — | $12.02M — | 6.62 | $0.04 — | ||
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
-1.92
|
$11.85M — | $414.65K — | $1.01 — | $1.06 — | $11.85M — | 0 | -$1.38 — | ||
Pop Culture
CPOP
US
|
$0.11 — |
-9.72
|
$11.65M — | $7.17M — | $0.10 — | $0.12 — | $11.65M — | 0 | -$0.70 — | ||
Xcel Brands
XELB
US
|
$1.91 — |
-4.5
|
$11.57M — | $107.83K — | $1.87 — | $2.07 — | $11.57M — | 0 | -$4.32 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
-0.38
|
$11.48M — | $24.50K — | $2.54 — | $2.65 — | $11.48M — | 0 | -$2.70 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.54 — |
+2.42
|
$11.32M — | $29.74K — | $2.49 — | $2.59 — | $11.32M — | 0 | -$57.14 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+2.16
|
$11.16M — | $16.88K — | $1.51 — | $1.55 — | $11.16M — | 0 | -$1.12 — | ||
Femasys
FEMY
US
|
$3.67 — |
-8.48
|
$11.08M — | $46.84K — | $3.67 — | $4.02 — | $11.08M — | 0 | -$4.80 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.50 — |
-0.28
|
$10.32M — | $8.48K — | $3.49 — | $3.72 — | $10.32M — | 0 | -$5,836.00 — | ||
Aqua Metals
AQMS
US
|
$3.02 — |
-3.51
|
$10.15M — | $44.91K — | $2.95 — | $3.21 — | $10.15M — | 0 | -$6.10 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
+3.6
|
$10.12M — | $502.39K — | $0.38 — | $0.41 — | $10.12M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-2.38
|
$10.01M — | $45.01K — | $0.79 — | $0.85 — | $10.01M — | 0 | -$1.49 — | ||
Clean Energy
CETY
US
|
$0.82 — |
-3.28
|
$9.99M — | $32.55K — | $0.82 — | $0.85 — | $9.99M — | 0 | -$1.55 — | ||
SurgePays
SURG
US
|
$0.39 — |
-1.16
|
$9.85M — | $61.75K — | $0.39 — | $0.41 — | $9.85M — | 0 | -$1.93 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.09 — |
-5.21
|
$9.82M — | $35.50K — | $5.00 — | $5.44 — | $9.82M — | 0 | -$6.71 — | ||
Aditxt
ADTX
US
|
$0.01 — |
-77.22
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
ReTo Eco-Solutions
RETO
US
|
$2.65 — |
+0.76
|
$9.33M — | $5.15K — | $2.59 — | $2.71 — | $9.33M — | 0 | -$103.35 — | ||
Taitron Components Incorporated
TAIT
US
|
$1.51 — |
-3.21
|
$9.09M — | $906.00 — | $1.51 — | $1.70 — | $9.09M — | 0 | -$0.16 — | ||
Cenntro
CENN
US
|
$3.63 — |
-7.63
|
$8.95M — | $18.65K — | $3.53 — | $3.96 — | $8.95M — | 0 | -$74.62 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.67 — |
-3.6
|
$8.78M — | $9.75K — | $0.63 — | $0.70 — | $8.78M — | 0 | -$3.33 — | ||
Fusion Fuel Green
HTOO
US
|
$2.66 — |
-1.48
|
$8.77M — | $9.27K — | $2.66 — | $2.86 — | $8.77M — | 0 | -$1.45 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.38 — |
-3.74
|
$8.76M — | $10.13K — | $4.30 — | $4.45 — | $8.76M — | 14.12 | $0.31 — | ||
Immuron
IMRN
US
|
$1.08 — |
-2.7
|
$8.72M — | $92.36K — | $1.00 — | $1.14 — | $8.72M — | 0 | -$0.52 — | ||
Akanda
AKAN
US
|
$16.01 — |
-1.05
|
$8.66M — | $27.25K — | $14.80 — | $16.09 — | $8.66M — | 0 | -$15,065.00 — | ||
Tokyo Lifestyle
TKLF
US
|
$2.04 — |
+2
|
$8.63M — | $1.43K — | $1.91 — | $2.04 — | $8.63M — | 34.00 | $0.06 — | ||
MEDIROM Healthcare
MRM
US
|
$1.07 — |
+0.94
|
$8.46M — | $18.14K — | $1.04 — | $1.13 — | $8.46M — | 2.89 | $0.37 — | ||
Datasea Intelligent Technology
DTSS
US
|
$0.80 — |
+1.24
|
$8.36M — | $45.47K — | $0.75 — | $0.80 — | $8.36M — | 0 | -$0.30 — | ||
SenesTech
SNES
US
|
$1.56 — |
-3.7
|
$8.27M — | $39.48K — | $1.53 — | $1.64 — | $8.27M — | 0 | -$1.06 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
-1.07
|
$8.24M — | $18.77K — | $0.75 — | $0.77 — | $8.24M — | 0 | -$0.89 — | ||
Oxbridge Re
OXBR
US
|
$1.01 — |
+6.32
|
$8.18M — | $42.46K — | $0.92 — | $1.03 — | $8.18M — | 0 | -$0.26 — | ||
Bolt Biotherapeutics
BOLT
US
|
$4.22 — |
-1.06
|
$8.11M — | $6.77K — | $4.22 — | $4.30 — | $8.11M — | 0 | -$16.39 — | ||
VerifyMe
VRME
US
|
$0.62 — |
-2.75
|
$8.11M — | $23.66K — | $0.59 — | $0.62 — | $8.11M — | 0 | -$0.39 — | ||
Data Storage
DTST
US
|
$3.69 — |
+8.21
|
$8.00M — | $95.95K — | $3.41 — | $3.90 — | $8.00M — | 0 | -$0.29 — | ||
ENDRA Life Sciences
NDRA
US
|
$6.27 — |
+18.08
|
$7.96M — | $56.57K — | $5.41 — | $6.41 — | $7.96M — | 0 | -$8.16 — | ||
HCW Biologics
HCWB
US
|
$1.11 — |
+2.78
|
$7.95M — | $179.03K — | $1.03 — | $1.12 — | $7.95M — | 0 | -$8.29 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $191.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
Yunji
YJ
US
|
$1.58 — |
-1.26
|
$7.78M — | $1.72K — | $1.50 — | $1.58 — | $7.78M — | 0 | -$4.13 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.83 — |
+17.85
|
$7.69M — | $8.49M — | $3.63 — | $4.98 — | $7.69M — | 0 | -$10.07 — | ||
enVVeno Medical
NVNO
US
|
$11.37 — |
+16.14
|
$7.59M — | $4.18K — | $10.19 — | $11.37 — | $7.59M — | 0 | -$31.19 — | ||
Infobird
IFBD
US
|
$0.92 — |
-8.9
|
$7.53M — | $12.78K — | $0.91 — | $1.00 — | $7.53M — | 0 | -$6.50 — | ||
Ucommune
UK
US
|
$2.01 — |
-5.19
|
$7.40M — | $14.66K — | $2.01 — | $2.13 — | $7.40M — | 0 | -$19.96 — | ||
Creative Medical Technology
CELZ
US
|
$2.00 — |
+1.52
|
$7.39M — | $50.27K — | $1.92 — | $2.04 — | $7.39M — | 0 | -$2.07 — | ||
ClearOne
CLRO
US
|
$2.74 — |
-9.27
|
$7.33M — | $56.56K — | $2.72 — | $3.22 — | $7.33M — | 0 | -$2.49 — | ||
Kaixin Holdings
KXIN
US
|
$4.40 — |
-4.14
|
$7.28M — | $20.08K — | $4.38 — | $4.57 — | $7.28M — | 0 | -$363.00 — | ||
iQSTEL
IQST
US
|
$1.08 — |
-10
|
$7.27M — | $209.92K — | $1.05 — | $1.20 — | $7.27M — | 0 | -$2.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


