结果页面 6，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 其他工业金属和采矿 (3)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (6)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (8)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 区域 (69)
- 资本市场 (13)
- 金融数据和股票交易所 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (2)
- 保险 – 专业 (1)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (5)
- 信贷服务 (5)
- 房地产 – 开发 (1)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (6)
- 家用和个人用品 (5)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (3)
- 生物技术 (211)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (10)
- 医疗器械 (43)
- 医疗仪器和用品 (17)
- 诊断和研究 (12)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (9)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (13)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 工程与建筑 (4)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (6)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (4)
- 软件 – 应用程序 (36)
- 软件 – 基础设施 (18)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (9)
- 电子和计算机分销 (1)
- 科学技术仪器 (9)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lipocine LPCN | $4.25 — |
+1.19
|
$23.60M — | $102.57K — | $4.14 — | $4.35 — | $23.60M — | 0 | -$1.02 — | ||
| Xos XOS | $2.07 — |
+2.99
|
$23.46M — | $78.29K — | $2.00 — | $2.17 — | $23.46M — | 0 | -$4.22 — | ||
| Inotiv NOTV | $0.67 — |
+3.33
|
$22.96M — | $338.80K — | $0.63 — | $0.67 — | $22.96M — | 0 | -$2.11 — | ||
| Anghami ANGH | $2.48 — |
+2.48
|
$22.48M — | $44.32K — | $2.42 — | $2.77 — | $22.48M — | 0 | -$11.00 — | ||
| Castor Maritime CTRM | $2.24 — |
+2.28
|
$21.64M — | $115.84K — | $2.22 — | $2.33 — | $21.64M — | 0 | -$1.98 — | ||
| FAT Brands FATBB | $1.20 — |
-25.47
|
$21.53M — | $145.13K — | $1.17 — | $1.70 — | $21.53M — | 0 | -$13.35 — | ||
| Marker Therapeutics MRKR | $1.28 — |
+1.59
|
$21.34M — | $232.72K — | $1.25 — | $1.30 — | $21.34M — | 0 | -$1.17 — | ||
| Cue Biopharma CUE | $0.27 — |
-21.58
|
$21.12M — | $5.22M — | $0.24 — | $0.31 — | $21.12M — | 0 | -$0.41 — | ||
| Coffee Holding JVA | $3.66 — |
+0.55
|
$20.89M — | $10.94K — | $3.61 — | $3.68 — | $20.89M — | 11.43 | $0.32 — | ||
| CVD Equipment CVV | $2.98 — |
-0.67
|
$20.67M — | $19.76K — | $2.98 — | $3.08 — | $20.67M — | 0 | -$0.03 — | ||
| Synergy CHC SNYR | $1.83 — |
+0.83
|
$20.59M — | $26.47K — | $1.80 — | $1.90 — | $20.59M — | 6.53 | $0.28 — | ||
| T Stamp IDAI | $3.86 — |
+8.12
|
$20.24M — | $91.81K — | $3.56 — | $3.91 — | $20.24M — | 0 | -$6.31 — | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| The Glimpse VRAR | $0.95 — |
-2.09
|
$20.04M — | $77.54K — | $0.94 — | $1.00 — | $20.04M — | 0 | -$0.12 — | ||
| Smart Powerr CREG | $0.96 — |
+1.73
|
$19.90M — | $17.09K — | $0.95 — | $0.96 — | $19.90M — | 0 | -$0.86 — | ||
| Nortech Systems Incorporated NSYS | $7.10 — |
+0.14
|
$19.78M — | $2.87K — | $7.04 — | $7.11 — | $19.78M — | 0 | -$0.95 — | ||
| Citius Pharmaceuticals CTXR | $1.07 — |
+4.39
|
$19.77M — | $233.40K — | $1.01 — | $1.09 — | $19.77M — | 0 | -$4.87 — | ||
| Token Cat TC | $9.91 — |
-9.76
|
$19.66M — | $23.34K — | $9.59 — | $11.65 — | $19.66M — | 0 | -$177.20 — | ||
| Iterum Therapeutics ITRM | $0.37 — |
-2.86
|
$19.53M — | $380.59K — | $0.37 — | $0.39 — | $19.53M — | 0 | -$0.72 — | ||
| VYNE Therapeutics VYNE | $0.59 — |
+0.21
|
$19.51M — | $7.27M — | $0.56 — | $0.62 — | $19.51M — | 0 | -$0.79 — | ||
| CollPlant Biotechnologies CLGN | $1.52 — |
+10.14
|
$19.42M — | $14.14K — | $1.39 — | $1.54 — | $19.42M — | 0 | -$1.03 — | ||
| Bit Origin BTOG | $0.22 — |
+2.07
|
$19.37M — | $645.45K — | $0.21 — | $0.22 — | $19.37M — | 0 | -$0.28 — | ||
| Worksport WKSP | $2.31 — |
+5.48
|
$19.07M — | $228.16K — | $2.22 — | $2.36 — | $19.07M — | 0 | -$3.64 — | ||
| Future FinTech FTFT | $0.94 — |
-1.88
|
$19.03M — | $15.06K — | $0.90 — | $1.00 — | $19.03M — | 0 | -$20.13 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| CISO Global CISO | $0.43 — |
+1.93
|
$18.86M — | $527.36K — | $0.41 — | $0.46 — | $18.86M — | 0 | -$0.70 — | ||
| REE Automotive REE | $0.65 — |
-2.68
|
$18.71M — | $112.79K — | $0.65 — | $0.67 — | $18.71M — | 0 | -$7.01 — | ||
| SPAR SGRP | $0.78 — |
-1.25
|
$18.68M — | $140.26K — | $0.78 — | $0.80 — | $18.68M — | 0 | -$0.63 — | ||
| Zhongchao ZCMD | $0.60 — |
0
|
$18.45M — | $29.49K — | $0.50 — | $0.60 — | $18.45M — | 0 | -$0.19 — | ||
| Huadi HUDI | $1.29 — |
+4.88
|
$18.42M — | $28.06K — | $1.16 — | $1.33 — | $18.42M — | 0 | -$0.04 — | ||
| Wetouch Technology WETH | $1.54 — |
+3.7
|
$18.37M — | $83.13K — | $1.46 — | $1.60 — | $18.37M — | 2.48 | $0.62 — | ||
| Dolphin Entertainment DLPN | $1.49 — |
+2.05
|
$18.06M — | $42.10K — | $1.41 — | $1.52 — | $18.06M — | 0 | -$0.51 — | ||
| Applied Therapeutics APLT | $0.12 — |
+1.13
|
$18.04M — | $5.53M — | $0.12 — | $0.13 — | $18.04M — | 0 | -$0.10 — | ||
| Aptevo Therapeutics APVO | $1.07 — |
+2.88
|
$18.03M — | $1.05M — | $1.02 — | $1.09 — | $18.03M — | 0.00053 | $1.99K — | ||
| Ascent Solar ASTI | $4.23 — |
+37.79
|
$17.97M — | $4.23M — | $3.20 — | $4.94 — | $17.97M — | 0 | -$2.61 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.03 — |
-4.63
|
$17.92M — | $274.38K — | $1.02 — | $1.06 — | $17.92M — | 1.07 | $0.96 — | ||
| Vivos Therapeutics VVOS | $1.97 — |
-0.51
|
$17.71M — | $84.15K — | $1.97 — | $2.07 — | $17.71M — | 0 | -$1.77 — | ||
| LiqTech LIQT | $1.83 — |
0
|
$17.62M — | $5.61K — | $1.78 — | $1.83 — | $17.62M — | 0 | -$1.00 — | ||
| Guardforce AI GFAI | $0.80 — |
+4.35
|
$17.42M — | $168.80K — | $0.76 — | $0.80 — | $17.42M — | 0 | -$0.45 — | ||
| Bon Natural Life BON | $1.71 — |
-0.87
|
$17.34M — | $24.27K — | $1.70 — | $1.76 — | $17.34M — | 0.078 | $21.75 — | ||
| IRIDEX IRIX | $1.00 — |
+3.09
|
$17.19M — | $42.68K — | $0.97 — | $1.03 — | $17.19M — | 0 | -$0.30 — | ||
| Cosmos Health COSM | $0.49 — |
-3.96
|
$17.00M — | $278.99K — | $0.47 — | $0.51 — | $17.00M — | 0 | -$0.77 — | ||
| BriaCell Therapeutics BCTX | $8.95 — |
-0.67
|
$16.92M — | $17.51K — | $8.95 — | $9.27 — | $16.92M — | 0 | -$33.86 — | ||
| Hoth Therapeutics HOTH | $1.09 — |
+1.87
|
$16.91M — | $110.30K — | $1.06 — | $1.10 — | $16.91M — | 0 | -$1.02 — | ||
| MEDIROM Healthcare MRM | $2.13 — |
+0.47
|
$16.83M — | $22.68K — | $2.10 — | $2.14 — | $16.83M — | 5.60 | $0.38 — | ||
| Focus Universal FCUV | $2.04 — |
-29.9
|
$16.75M — | $153.90K — | $1.99 — | $2.93 — | $16.75M — | 0 | -$0.83 — | ||
| CASI Pharmaceuticals CASI | $0.81 — |
-2.59
|
$16.64M — | $8.25K — | $0.81 — | $0.88 — | $16.64M — | 0 | -$3.02 — | ||
| Greenpro Capital GRNQ | $1.77 — |
+3.79
|
$16.51M — | $14.00K — | $1.73 — | $1.77 — | $16.51M — | 0 | -$0.16 — | ||
| Taoping TAOP | $1.77 — |
-2.21
|
$16.35M — | $18.47K — | $1.75 — | $1.78 — | $16.35M — | 0 | -$18.58 — | ||
| Bionano Genomics BNGO | $1.60 — |
+0.63
|
$16.28M — | $210.88K — | $1.56 — | $1.62 — | $16.28M — | 0 | -$12.76 — | ||
| Allarity Therapeutics ALLR | $1.03 — |
+0.49
|
$16.28M — | $156.21K — | $1.00 — | $1.04 — | $16.28M — | 0.11 | $9.11 — | ||
| Aqua Metals AQMS | $5.41 — |
-0.92
|
$16.13M — | $120.50K — | $5.30 — | $5.79 — | $16.13M — | 0 | -$27.92 — | ||
| Co-Diagnostics CODX | $0.26 — |
-4.35
|
$16.07M — | $2.12M — | $0.26 — | $0.29 — | $16.07M — | 0 | -$0.98 — | ||
| Motorsport Games MSGM | $3.06 — |
-4.67
|
$15.54M — | $61.28K — | $3.06 — | $3.21 — | $15.54M — | 7.28 | $0.42 — | ||
| Mannatech, Incorporated MTEX | $8.11 — |
-1.1
|
$15.42M — | $5.68K — | $8.00 — | $8.25 — | $15.42M — | 0 | -$0.86 — | ||
| Momentus MNTS | $8.73 — |
+12.07
|
$15.38M — | $591.00K — | $7.50 — | $9.50 — | $15.38M — | 0 | -$107.81 — | ||
| Tempest Therapeutics TPST | $3.12 — |
+4.7
|
$15.37M — | $134.79K — | $2.96 — | $3.17 — | $15.37M — | 0 | -$9.73 — | ||
| Lulu's Fashion Lounge LVLU | $5.50 — |
+8.48
|
$15.25M — | $23.94K — | $5.04 — | $5.50 — | $15.25M — | 0 | -$16.25 — | ||
| Skillful Craftsman Education Technology EDTK | $0.95 — |
+5.52
|
$15.13M — | $622.00 — | $0.90 — | $0.95 — | $15.13M — | 0 | -$0.19 — | ||
| SemiLEDs LEDS | $1.80 — |
+4.19
|
$14.83M — | $17.25K — | $1.73 — | $1.88 — | $14.83M — | 0 | -$0.15 — | ||
| NuCana NCNA | $3.56 — |
+4.18
|
$14.82M — | $48.85K — | $3.45 — | $3.58 — | $14.82M — | 0.0088 | $401.52 — | ||
| Lexaria Bioscience LEXX | $0.58 — |
-14.96
|
$14.50M — | $1.31M — | $0.48 — | $0.67 — | $14.50M — | 0 | -$0.66 — | ||
| iQSTEL IQST | $3.07 — |
+2.68
|
$14.32M — | $113.93K — | $2.98 — | $3.15 — | $14.32M — | 0 | -$3.44 — | ||
| Cemtrex CETX | $2.30 — |
-1.71
|
$14.30M — | $1.09M — | $2.13 — | $2.42 — | $14.30M — | 0 | -$86.26 — | ||
| BioLineRx Ltd. BLRX | $3.04 — |
+2.7
|
$14.27M — | $20.20K — | $2.92 — | $3.10 — | $14.27M — | 0 | $0.00 — | ||
| Synlogic SYBX | $1.20 — |
+5.26
|
$14.04M — | $35.50K — | $1.14 — | $1.26 — | $14.04M — | 0 | -$0.26 — | ||
| Healthcare Triangle, Inc. HCTI | $1.93 — |
+0.52
|
$14.01M — | $191.39K — | $1.85 — | $1.97 — | $14.01M — | 0 | -$59.50 — | ||
| Cenntro CENN | $0.16 — |
+10.06
|
$13.95M — | $2.62M — | $0.14 — | $0.16 — | $13.95M — | 0 | -$0.99 — | ||
| Willamette Valley Vineyards WVVI | $2.81 — |
-3.33
|
$13.95M — | $2.51K — | $2.80 — | $2.88 — | $13.95M — | 0 | -$0.71 — | ||
| Soligenix SNGX | $1.38 — |
+12.2
|
$13.92M — | $1.07M — | $1.23 — | $1.38 — | $13.92M — | 0 | -$3.44 — | ||
| Sintx SINT | $3.61 — |
+2.56
|
$13.91M — | $61.50K — | $3.48 — | $3.70 — | $13.91M — | 0 | -$3.74 — | ||
| Curis CRIS | $1.07 — |
-6.96
|
$13.83M — | $256.56K — | $1.07 — | $1.17 — | $13.83M — | 0 | -$3.30 — | ||
| Smith Micro Software SMSI | $0.54 — |
-4.95
|
$13.69M — | $270.29K — | $0.53 — | $0.57 — | $13.69M — | 0 | -$1.07 — | ||
| Good Times Restaurants GTIM | $1.29 — |
+1.57
|
$13.66M — | $28.13K — | $1.28 — | $1.33 — | $13.66M — | 10.75 | $0.12 — | ||
| Vivakor VIVK | $0.07 — |
-0.8
|
$13.65M — | $70.88M — | $0.06 — | $0.08 — | $13.65M — | 0 | -$2.21 — | ||
| Cocrystal Pharma COCP | $0.99 — |
-1
|
$13.65M — | $49.14K — | $0.98 — | $1.04 — | $13.65M — | 0 | -$0.93 — | ||
| Safe & Green SGBX | $2.39 — |
-0.83
|
$13.60M — | $6.85M — | $2.36 — | $2.74 — | $13.60M — | 0 | -$244.30 — | ||
| authID AUID | $0.90 — |
-1.21
|
$13.56M — | $410.61K — | $0.87 — | $0.95 — | $13.56M — | 0 | -$1.54 — | ||
| BioCardia BCDA | $1.27 — |
-0.78
|
$13.48M — | $128.18K — | $1.23 — | $1.29 — | $13.48M — | 0 | -$1.42 — | ||
| Energy Focus EFOI | $2.33 — |
+1.75
|
$13.37M — | $13.73K — | $2.20 — | $2.48 — | $13.37M — | 0 | -$0.17 — | ||
| NEXGEL NXGL | $1.62 — |
-1.22
|
$13.19M — | $9.90K — | $1.62 — | $1.67 — | $13.19M — | 0 | -$0.37 — | ||
| Glen Burnie Bancorp GLBZ | $4.42 — |
+2.31
|
$12.91M — | $1.53K — | $4.35 — | $4.46 — | $12.91M — | 0 | $0.00 — | ||
| Ekso Bionics EKSO | $4.86 — |
+0.83
|
$12.75M — | $57.51K — | $4.71 — | $5.00 — | $12.75M — | 0 | -$5.38 — | ||
| iPower IPW | $12.00 — |
-1.23
|
$12.60M — | $26.88K — | $11.61 — | $12.25 — | $12.60M — | 0 | -$3.37 — | ||
| Sphere 3D ANY | $0.37 — |
+1.39
|
$12.55M — | $211.54K — | $0.37 — | $0.39 — | $12.55M — | 0 | -$0.77 — | ||
| Edesa Biotech EDSA | $1.48 — |
+0.39
|
$12.33M — | $25.70K — | $1.43 — | $1.48 — | $12.33M — | 0 | -$1.27 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.57 — |
+3.77
|
$12.25M — | $28.11K — | $1.54 — | $1.59 — | $12.25M — | 0 | -$0.62 — | ||
| Nocera NCRA | $0.85 — |
-1.2
|
$12.22M — | $62.12K — | $0.85 — | $1.03 — | $12.22M — | 0 | -$0.29 — | ||
| SenesTech SNES | $2.33 — |
-4.12
|
$12.17M — | $48.87K — | $2.33 — | $2.53 — | $12.17M — | 0 | -$2.21 — | ||
| Amesite AMST | $2.66 — |
+15.65
|
$12.16M — | $9.11M — | $2.39 — | $2.75 — | $12.16M — | 0 | -$0.83 — | ||
| ClearOne CLRO | $5.37 — |
+0.32
|
$12.01M — | $1.34K — | $5.22 — | $5.37 — | $12.01M — | 0 | -$6.17 — | ||
| Tian Ruixiang TIRX | $0.45 — |
-11.49
|
$11.92M — | $382.82K — | $0.42 — | $0.57 — | $11.92M — | 0 | -$0.25 — | ||
| Quoin Pharmaceuticals QNRX | $14.20 — |
+2.75
|
$11.91M — | $29.94K — | $13.68 — | $14.50 — | $11.91M — | 0 | -$29.17 — | ||
| Longeveron LGVN | $0.56 — |
+1.23
|
$11.90M — | $196.81K — | $0.54 — | $0.57 — | $11.90M — | 0 | -$0.98 — | ||
| Phio Pharmaceuticals PHIO | $1.07 — |
+0.94
|
$11.81M — | $422.13K — | $1.04 — | $1.10 — | $11.81M — | 0 | -$2.15 — | ||
| Fangdd Network DUO | $1.68 — |
+5
|
$11.71M — | $61.01K — | $1.60 — | $1.70 — | $11.71M — | 0.21 | $7.84 — | ||
| Tokyo Lifestyle TKLF | $2.75 — |
+5.72
|
$11.64M — | $500.11K — | $2.61 — | $2.75 — | $11.64M — | 1.71 | $1.60 — | ||
| Chemomab Therapeutics CMMB | $1.89 — |
-1.56
|
$11.63M — | $138.41K — | $1.74 — | $2.15 — | $11.63M — | 0 | -$1.44 — | ||
| Bridgeline Digital BLIN | $0.96 — |
-2.49
|
$11.57M — | $59.03K — | $0.95 — | $1.03 — | $11.57M — | 0 | -$0.25 — | ||
| Cellectar Biosciences CLRB | $2.68 — |
-1.29
|
$11.36M — | $70.29K — | $2.68 — | $2.88 — | $11.36M — | 0 | -$8.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||