结果页面 6，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (923)

Tech Market Small (923)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flux Power FLUX US	$0.82 —	+4.67	$17.44M —	$10.13K —	$0.80 —	$0.85 —	$17.44M —	0	-$0.34 —
authID AUID US	$1.08 —	+5.91	$17.42M —	$20.17K —	$1.04 —	$1.08 —	$17.42M —	0	-$1.26 —
Neonode NEON US	$1.01 —	+5.1	$16.93M —	$57.66K —	$0.95 —	$1.01 —	$16.93M —	2.10	$0.48 —
Motorsport Games MSGM US	$4.00 —	-0.99	$16.70M —	$21.66K —	$3.93 —	$4.03 —	$16.70M —	3.44	$1.16 —
Akari Therapeutics AKTX US	$10.52 —	-0.85	$16.56M —	$1.90K —	$10.52 —	$10.76 —	$16.56M —	0	$0.00 —
Inspira Technologies Oxy BHN IINN US	$0.38 —	0	$16.56M —	$1.16M —	$0.37 —	$0.44 —	$16.56M —	0	-$0.45 —
Dogness (International) DOGZ US	$1.14 —	+1.79	$16.54M —	$12.11K —	$1.13 —	$1.15 —	$16.54M —	0	-$0.53 —
Tempest Therapeutics TPST US	$1.11 —	-3.88	$16.51M —	$79.91K —	$1.09 —	$1.17 —	$16.51M —	0	-$5.70 —
Farmmi FAMI US	$1.19 —	0	$16.44M —	$320.00 —	$1.10 —	$1.19 —	$16.44M —	0	-$28.92 —
Digital Brands DBGI US	$0.71 —	-2.92	$16.34M —	$299.07K —	$0.71 —	$0.77 —	$16.34M —	0	-$2.32 —
Cyngn CYN US	$1.13 —	-1.71	$16.30M —	$94.49K —	$1.10 —	$1.16 —	$16.30M —	0	-$2.36 —
Exicure XCUR US	$2.55 —	-5.29	$16.24M —	$14.95K —	$2.55 —	$2.71 —	$16.24M —	0	-$1.57 —
Anebulo Pharmaceuticals ANEB US	$0.40 —	-0.25	$16.11M —	$100.00 —	$0.87 —	$0.87 —	$16.11M —	0	-$0.18 —
Dolphin Entertainment DLPN US	$1.22 —	+1.66	$15.88M —	$1.74K —	$1.19 —	$1.22 —	$15.88M —	0	-$0.28 —
BioCardia BCDA US	$1.06 —	+0.47	$15.85M —	$3.14M —	$0.99 —	$1.13 —	$15.85M —	0	-$0.85 —
Moleculin Biotech MBRX US	$2.96 —	+1.02	$15.80M —	$313.90K —	$2.86 —	$3.09 —	$15.80M —	0	-$16.16 —
Citius Pharmaceuticals CTXR US	$0.57 —	-0.21	$15.62M —	$40.67K —	$0.56 —	$0.57 —	$15.62M —	0	-$2.14 —
GT Biopharma GTBP US	$0.43 —	-6.75	$15.34M —	$656.58K —	$0.41 —	$0.46 —	$15.34M —	0	-$6.46 —
Greenland Technologies Holding Corporation GTEC US	$0.58 —	+2.4	$15.28M —	$15.05K —	$0.55 —	$0.58 —	$15.28M —	2.30	$0.25 —
Natural Health Trends NHTC US	$1.77 —	+1.73	$15.18M —	$7.58K —	$1.77 —	$1.80 —	$15.18M —	0	-$0.11 —
BioVie BIVI US	$1.98 —	+3.13	$14.93M —	$90.98K —	$1.93 —	$2.08 —	$14.93M —	0	-$3.79 —
SemiLEDs LEDS US	$1.78 —	+4.39	$14.74M —	$2.26K —	$1.72 —	$1.78 —	$14.74M —	0	-$0.29 —
Cocrystal Pharma COCP US	$1.06 —	+0.95	$14.61M —	$12.46K —	$1.04 —	$1.06 —	$14.61M —	0	-$0.72 —
Worksport WKSP US	$1.03 —	+0.49	$14.53M —	$5.99M —	$0.97 —	$1.11 —	$14.53M —	0	-$2.65 —
Passage Bio PASG US	$4.50 —	-23.47	$14.44M —	$154.85K —	$4.50 —	$4.99 —	$14.44M —	0	-$11.83 —
Good Times Restaurants GTIM US	$1.35 —	-1.81	$14.31M —	$4.35K —	$1.35 —	$1.35 —	$14.31M —	7.97	$0.17 —
HOOKIPA Pharma HOOK US	$1.15 —	0	$14.23M —	$315.00 —	$1.09 —	$1.15 —	$14.23M —	0	-$4.83 —
IN8bio INAB US	$1.48 —	<0.01	$14.19M —	$1.71K —	$1.47 —	$1.50 —	$14.19M —	0	-$2.54 —
BioLineRx Ltd. BLRX US	$3.14 —	-6.82	$14.13M —	$1.56K —	$3.14 —	$3.19 —	$14.13M —	0	$0.00 —
Bridgeline Digital BLIN US	$1.12 —	+2.28	$14.11M —	$58.21K —	$1.08 —	$1.12 —	$14.11M —	0	-$0.13 —
Intrusion INTZ US	$0.69 —	+1.66	$14.10M —	$72.87K —	$0.68 —	$0.70 —	$14.10M —	0	-$0.53 —
Rocky Mountain Chocolate Factory RMCF US	$1.49 —	-0.67	$14.06M —	$14.51K —	$1.45 —	$1.56 —	$14.06M —	0	-$0.56 —
Aterian ATER US	$1.30 —	-6.47	$14.06M —	$88.63K —	$1.29 —	$1.42 —	$14.06M —	0	-$2.32 —
TDH PETZ US	$1.36 —	+0.74	$14.04M —	$676.00 —	$1.36 —	$1.36 —	$14.04M —	8.00	$0.17 —
Wetouch Technology WETH US	$1.16 —	-0.85	$13.84M —	$10.96K —	$1.16 —	$1.22 —	$13.84M —	1.63	$0.71 —
Smith Micro Software SMSI US	$2.71 —	-1.99	$13.83M —	$13.23K —	$2.68 —	$2.76 —	$13.83M —	0	-$6.65 —
Cyclerion Therapeutics CYCN US	$3.19 —	+1.59	$13.81M —	$5.92K —	$3.12 —	$3.19 —	$13.81M —	0	-$1.31 —
Ainos AIMD US	$1.86 —	+3.34	$13.70M —	$3.65K —	$1.80 —	$1.90 —	$13.70M —	0	-$2.83 —
Lexaria Bioscience LEXX US	$0.55 —	+0.54	$13.63M —	$15.67K —	$0.54 —	$0.57 —	$13.63M —	0	-$0.47 —
Art's-Way Manufacturing ARTW US	$2.63 —	-0.54	$13.61M —	$1.99K —	$2.62 —	$2.63 —	$13.61M —	10.50	$0.25 —
Jasper Therapeutics JSPR US	$0.48 —	-2.16	$13.44M —	$54.47K —	$0.48 —	$0.52 —	$13.44M —	0	-$2.58 —
Bionano Genomics BNGO US	$1.15 —	+1.56	$13.17M —	$58.81K —	$1.13 —	$1.16 —	$13.17M —	0	-$4.46 —
Taoping TAOP US	$1.37 —	-5.84	$13.16M —	$1.45K —	$1.37 —	$1.39 —	$13.16M —	0	-$7.88 —
Huadi HUDI US	$0.90 —	+0.54	$12.80M —	$4.75K —	$0.86 —	$0.90 —	$12.80M —	0	-$0.10 —
Biofrontera BFRI US	$0.98 —	-1.75	$12.58M —	$61.03K —	$0.96 —	$1.03 —	$12.58M —	0	-$0.98 —
Bon Natural Life BON US	$1.21 —	0	$12.31M —	$9.34K —	$1.19 —	$1.23 —	$12.31M —	0	-$0.72 —
Cosmos Health COSM US	$0.20 —	-4.71	$12.30M —	$897.16K —	$0.19 —	$0.20 —	$12.30M —	0	-$0.66 —
Sintx SINT US	$1.97 —	+0.51	$12.22M —	$3.70K —	$1.95 —	$1.99 —	$12.22M —	0	-$5.57 —
Co-Diagnostics CODX US	$3.32 —	-7	$12.14M —	$95.57K —	$3.20 —	$3.52 —	$12.14M —	0	-$32.25 —
Curis CRIS US	$0.31 —	-9.02	$12.06M —	$404.82K —	$0.31 —	$0.37 —	$12.06M —	0	-$0.58 —
Origin Agritech SEED US	$0.99 —	-1.98	$12.01M —	$10.45K —	$0.99 —	$1.00 —	$12.01M —	0	-$0.71 —
Phio Pharmaceuticals PHIO US	$1.03 —	+0.98	$11.97M —	$129.52K —	$1.01 —	$1.04 —	$11.97M —	0	-$1.38 —
Peraso PRSO US	$0.79 —	-3.63	$11.65M —	$276.77K —	$0.78 —	$0.84 —	$11.65M —	0	-$0.81 —
CISO Global CISO US	$0.26 —	-3.81	$11.56M —	$146.37K —	$0.25 —	$0.26 —	$11.56M —	6.37	$0.04 —
Euro Tech Holdings Company CLWT US	$1.55 —	-6.05	$11.49M —	$57.33K —	$1.55 —	$1.64 —	$11.49M —	77.50	$0.02 —
Kiora Pharmaceuticals KPRX US	$2.58 —	-0.38	$11.43M —	$26.17K —	$2.52 —	$2.60 —	$11.43M —	0	-$2.70 —
Guardforce AI GFAI US	$0.37 —	-7.43	$11.42M —	$110.99K —	$0.36 —	$0.39 —	$11.42M —	0	-$0.24 —
China SXT Pharmaceuticals SXTC US	$2.55 —	+0.39	$11.37M —	$9.60K —	$2.50 —	$2.60 —	$11.37M —	0	-$57.14 —
Chemomab Therapeutics CMMB US	$1.55 —	+1.44	$11.20M —	$3.08K —	$1.51 —	$1.55 —	$11.20M —	0	-$1.12 —
Xcel Brands XELB US	$1.84 —	-3.71	$11.14M —	$49.42K —	$1.77 —	$1.95 —	$11.14M —	0	-$4.32 —
Femasys FEMY US	$3.60 —	-1.91	$10.87M —	$17.74K —	$3.55 —	$3.70 —	$10.87M —	0	-$4.80 —
Clean Energy CETY US	$0.86 —	+4.35	$10.42M —	$4.25K —	$0.84 —	$0.86 —	$10.42M —	0	-$1.55 —
Mannatech, Incorporated MTEX US	$5.34 —	+2.79	$10.31M —	$888.00 —	$5.34 —	$5.34 —	$10.31M —	0	-$6.71 —
Creative Media & Community Trust CMCT US	$3.39 —	-3.14	$9.99M —	$1.98K —	$3.39 —	$3.64 —	$9.99M —	0	-$5,836.00 —
Aprea Therapeutics APRE US	$0.81 —	-0.37	$9.97M —	$13.78K —	$0.80 —	$0.84 —	$9.97M —	0	-$1.49 —
BioRestorative Therapies BRTX US	$0.39 —	-1.81	$9.94M —	$863.24K —	$0.38 —	$0.43 —	$9.94M —	0	-$1.06 —
SurgePays SURG US	$0.40 —	+0.86	$9.93M —	$32.03K —	$0.39 —	$0.40 —	$9.93M —	0	-$1.93 —
Aqua Metals AQMS US	$2.94 —	-2.48	$9.90M —	$18.65K —	$2.93 —	$3.04 —	$9.90M —	0	-$6.10 —
Pop Culture CPOP US	$0.09 —	-16.34	$9.74M —	$4.61M —	$0.09 —	$0.11 —	$9.74M —	0	-$0.70 —
Aditxt ADTX US	$0.01 —	0	$9.48M —	$4.45B —	$0.01 —	$0.06 —	$9.48M —	0	-$1,380.00 —
Taitron Components Incorporated TAIT US	$1.52 —	+0.66	$9.15M —	$3.00 —	$1.52 —	$1.52 —	$9.15M —	0	-$0.16 —
ReTo Eco-Solutions RETO US	$2.57 —	-3.01	$9.05M —	$1.40K —	$2.57 —	$2.62 —	$9.05M —	0	-$103.35 —
Immuron IMRN US	$1.11 —	+2.78	$8.96M —	$10.83K —	$1.01 —	$1.17 —	$8.96M —	0	-$0.52 —
Cenntro CENN US	$3.63 —	0	$8.95M —	$1.30K —	$3.62 —	$3.66 —	$8.95M —	0	-$74.62 —
GoHealth GOCO US	$0.30 —	0	$8.94M —	$2.53M —	$0.29 —	$0.32 —	$8.94M —	0	-$22.01 —
iQSTEL IQST US	$1.31 —	+21.31	$8.82M —	$70.59M —	$1.25 —	$1.58 —	$8.82M —	0	-$2.71 —
Fusion Fuel Green HTOO US	$2.67 —	+0.55	$8.82M —	$2.11K —	$2.64 —	$2.67 —	$8.82M —	0	-$1.45 —
Marine Petroleum Trust MARPS US	$4.33 —	-0.42	$8.66M —	$966.00 —	$4.33 —	$4.40 —	$8.66M —	13.96	$0.31 —
Tokyo Lifestyle TKLF US	$2.00 —	-1.72	$8.49M —	$358.00 —	$1.96 —	$2.00 —	$8.49M —	33.41	$0.06 —
Reviva Pharmaceuticals RVPH US	$0.64 —	+2.32	$8.39M —	$21.50K —	$0.58 —	$0.70 —	$8.39M —	0	-$3.33 —
HCW Biologics HCWB US	$1.16 —	+4.05	$8.27M —	$137.25K —	$1.09 —	$1.18 —	$8.27M —	0	-$8.29 —
Bolt Biotherapeutics BOLT US	$4.30 —	0	$8.26M —	$2.67K —	$4.30 —	$4.30 —	$8.26M —	0	-$16.39 —
Akanda AKAN US	$15.23 —	-4.87	$8.24M —	$25.68K —	$14.82 —	$15.90 —	$8.24M —	0	-$15,065.00 —
SenesTech SNES US	$1.53 —	-1.6	$8.14M —	$13.00K —	$1.50 —	$1.55 —	$8.14M —	0	-$1.06 —
PharmaCyte Biotech PMCB US	$0.75 —	-2.37	$8.05M —	$33.56K —	$0.73 —	$0.79 —	$8.05M —	0	-$0.89 —
Ucommune UK US	$2.16 —	+7.46	$7.95M —	$245.33K —	$1.95 —	$2.46 —	$7.95M —	0	-$19.96 —
ClearOne CLRO US	$2.97 —	+8.3	$7.94M —	$1.52K —	$2.79 —	$2.97 —	$7.94M —	0	-$2.49 —
MEDIROM Healthcare MRM US	$0.99 —	-7.01	$7.86M —	$9.67K —	$0.99 —	$1.07 —	$7.86M —	2.68	$0.37 —
VerifyMe VRME US	$0.60 —	-3.06	$7.86M —	$17.80K —	$0.59 —	$0.62 —	$7.86M —	0	-$0.39 —
Datasea Intelligent Technology DTSS US	$0.75 —	-5.96	$7.86M —	$18.61K —	$0.75 —	$0.78 —	$7.86M —	0	-$0.30 —
Oxbridge Re OXBR US	$0.97 —	-6.14	$7.83M —	$9.99K —	$0.97 —	$1.03 —	$7.83M —	0	-$0.26 —
Yunji YJ US	$1.58 —	0	$7.78M —	$31.00 —	$1.58 —	$1.58 —	$7.78M —	0	-$4.13 —
Quoin Pharmaceuticals QNRX US	$3.82 —	-0.26	$7.67M —	$267.74K —	$3.45 —	$3.93 —	$7.67M —	0	-$10.07 —
Data Storage DTST US	$3.44 —	-6.78	$7.45M —	$40.62K —	$3.41 —	$3.85 —	$7.45M —	0	-$0.29 —
Creative Medical Technology CELZ US	$2.01 —	+0.5	$7.43M —	$1.03K —	$1.98 —	$2.05 —	$7.43M —	0	-$2.07 —
enVVeno Medical NVNO US	$11.00 —	-3.25	$7.34M —	$465.00 —	$11.00 —	$11.00 —	$7.34M —	0	-$31.19 —
Kaixin Holdings KXIN US	$4.44 —	+0.91	$7.34M —	$5.96K —	$4.31 —	$4.44 —	$7.34M —	0	-$363.00 —
Infobird IFBD US	$0.88 —	-9.69	$7.21M —	$3.07K —	$0.88 —	$1.00 —	$7.21M —	0	-$6.50 —
T Stamp IDAI US	$1.28 —	-0.78	$7.17M —	$43.18K —	$1.21 —	$1.34 —	$7.17M —	0	-$2.15 —
Synlogic SYBX US	$0.61 —	+0.03	$7.15M —	$2.00 —	$0.61 —	$0.61 —	$7.15M —	0	-$0.06 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}