$2.19T
時価総額合計
$101.04B
総出来高
BTC 56.05%     ETH 8.99%
占有率

結果ページ6 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Atossa Therapeutics ATOS US $1.75
-7.89
$17.46M $302.29K $1.75 $1.89 $17.46M 0 -$4.37
Tempest Therapeutics Tempest Therapeutics TPST US $1.16
-7.57
$17.18M $278.52K $1.16 $1.31 $17.18M 0 -$5.70
us Exicure XCUR US $2.69
-1.47
$17.15M $31.15K $2.68 $2.99 $17.15M 0 -$1.57
us Akari Therapeutics AKTX US $10.76
-8.78
$16.93M $27.46K $10.55 $11.90 $16.93M 0 $0.00
Motorsport Games Motorsport Games MSGM US $4.04
+0.25
$16.86M $33.60K $3.99 $4.10 $16.86M 3.48 $1.16
us Digital Brands DBGI US $0.73
-5.25
$16.83M $771.42K $0.71 $0.84 $16.83M 0 -$2.32
us Flux Power FLUX US $0.78
-1.27
$16.66M $105.77K $0.78 $0.83 $16.66M 0 -$0.34
us Cyngn CYN US $1.15
0
$16.59M $143.74K $1.13 $1.19 $16.59M 0 -$2.36
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
authID authID AUID US $1.02
-0.97
$16.46M $71.06K $1.01 $1.05 $16.46M 0 -$1.26
us GT Biopharma GTBP US $0.46
-7.63
$16.45M $1.27M $0.44 $0.51 $16.45M 0 -$6.46
Farmmi Farmmi FAMI US $1.19
+4.39
$16.44M $22.15K $1.10 $1.19 $16.44M 0 -$28.92
us Dogness (International) DOGZ US $1.12
0
$16.25M $25.82K $1.11 $1.18 $16.25M 0 -$0.53
Neonode Neonode NEON US $0.96
-2.52
$16.11M $207.55K $0.95 $1.03 $16.11M 2.00 $0.48
us Anebulo Pharmaceuticals ANEB US $0.40
-0.25
$16.11M $100.00 $0.87 $0.87 $16.11M 0 -$0.18
BioCardia BioCardia BCDA US $1.06
+6
$15.78M $486.96K $0.99 $1.09 $15.78M 0 -$0.85
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.57
+1.79
$15.65M $118.61K $0.56 $0.59 $15.65M 0 -$2.14
Moleculin Biotech Moleculin Biotech MBRX US $2.93
+6.55
$15.64M $892.35K $2.61 $2.94 $15.64M 0 -$16.16
us Dolphin Entertainment DLPN US $1.20
+2.56
$15.62M $26.75K $1.17 $1.20 $15.62M 0 -$0.28
us BioLineRx Ltd. BLRX US $3.37
+3.37
$15.16M $23.44K $3.10 $3.48 $15.16M 0 $0.00
us Aterian ATER US $1.39
+6.92
$15.04M $256.18K $1.31 $1.47 $15.04M 0 -$2.32
us Natural Health Trends NHTC US $1.74
+4.82
$14.93M $45.72K $1.64 $1.76 $14.93M 0 -$0.11
us Greenland Technologies Holding Corporation GTEC US $0.56
-2.53
$14.92M $44.18K $0.56 $0.59 $14.92M 2.24 $0.25
Good Times Restaurants Good Times Restaurants GTIM US $1.38
+2.22
$14.57M $22.43K $1.31 $1.38 $14.57M 8.11 $0.17
BioVie BioVie BIVI US $1.92
-1.03
$14.48M $304.93K $1.87 $2.08 $14.48M 0 -$3.79
Cocrystal Pharma Cocrystal Pharma COCP US $1.05
-0.94
$14.48M $112.11K $1.01 $1.08 $14.48M 0 -$0.72
Worksport Worksport WKSP US $1.03
+22.62
$14.46M $38.25M $0.82 $1.27 $14.46M 0 -$2.65
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us IN8bio INAB US $1.48
+1.36
$14.19M $38.65K $1.45 $1.53 $14.19M 0 -$2.54
us Rocky Mountain Chocolate Factory RMCF US $1.50
-5.66
$14.16M $140.95K $1.46 $1.69 $14.16M 0 -$0.56
us SemiLEDs LEDS US $1.71
-6.04
$14.12M $4.71K $1.71 $1.78 $14.12M 0 -$0.29
us Smith Micro Software SMSI US $2.76
-2.82
$14.11M $29.32K $2.75 $2.93 $14.11M 0 -$6.65
us Taoping TAOP US $1.46
+6.2
$13.97M $5.67K $1.39 $1.46 $13.97M 0 -$7.88
us Wetouch Technology WETH US $1.17
-4.1
$13.96M $334.67K $1.12 $1.34 $13.96M 1.64 $0.71
TDH TDH PETZ US $1.35
0
$13.94M $5.07K $1.31 $1.42 $13.94M 7.94 $0.17
us Intrusion INTZ US $0.68
-4.08
$13.87M $151.30K $0.68 $0.72 $13.87M 0 -$0.53
us Bridgeline Digital BLIN US $1.09
+7.35
$13.80M $456.36K $1.05 $1.15 $13.80M 0 -$0.13
us Jasper Therapeutics JSPR US $0.49
+0.33
$13.74M $279.29K $0.48 $0.52 $13.74M 0 -$2.58
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.64
+2.33
$13.68M $16.69K $2.61 $2.74 $13.68M 10.56 $0.25
us Cyclerion Therapeutics CYCN US $3.14
-3.98
$13.60M $29.18K $3.14 $3.31 $13.60M 0 -$1.31
us Lexaria Bioscience LEXX US $0.55
-3.61
$13.56M $87.81K $0.53 $0.57 $13.56M 0 -$0.47
Curis Curis CRIS US $0.34
-5.94
$13.26M $493.25K $0.34 $0.37 $13.26M 0 -$0.58
us Ainos AIMD US $1.80
-2.7
$13.26M $25.62K $1.80 $2.01 $13.26M 0 -$2.83
Co-Diagnostics Co-Diagnostics CODX US $3.57
+10.53
$13.06M $919.10K $3.20 $3.75 $13.06M 0 -$32.25
us Bionano Genomics BNGO US $1.13
-1.74
$12.97M $93.31K $1.13 $1.16 $12.97M 0 -$4.46
us Cosmos Health COSM US $0.21
-0.95
$12.91M $4.24M $0.19 $0.21 $12.91M 0 -$0.66
us Biofrontera BFRI US $1.00
-2.92
$12.80M $282.93K $0.97 $1.06 $12.80M 0 -$0.98
us Huadi HUDI US $0.89
-3.22
$12.73M $3.45K $0.86 $0.89 $12.73M 0 -$0.10
us Guardforce AI GFAI US $0.39
-6.05
$12.33M $461.18K $0.38 $0.42 $12.33M 0 -$0.24
Bon Natural Life Bon Natural Life BON US $1.21
0
$12.31M $4.43K $1.21 $1.26 $12.31M 0 -$0.72
us Origin Agritech SEED US $1.01
+2.02
$12.25M $21.78K $0.99 $1.02 $12.25M 0 -$0.71
us Euro Tech Holdings Company CLWT US $1.65
-2.37
$12.23M $105.80K $1.57 $1.67 $12.23M 82.50 $0.02
us Sintx SINT US $1.96
+2.08
$12.16M $36.91K $1.90 $2.06 $12.16M 0 -$5.57
us Peraso PRSO US $0.82
-5.76
$12.09M $789.14K $0.80 $0.88 $12.09M 0 -$0.81
us CISO Global CISO US $0.27
-9.33
$12.02M $604.03K $0.26 $0.29 $12.02M 6.62 $0.04
us Phio Pharmaceuticals PHIO US $1.02
-1.92
$11.85M $414.65K $1.01 $1.06 $11.85M 0 -$1.38
us Pop Culture CPOP US $0.11
-9.72
$11.65M $7.17M $0.10 $0.12 $11.65M 0 -$0.70
us Xcel Brands XELB US $1.91
-4.5
$11.57M $107.83K $1.87 $2.07 $11.57M 0 -$4.32
us Kiora Pharmaceuticals KPRX US $2.59
-0.38
$11.48M $24.50K $2.54 $2.65 $11.48M 0 -$2.70
us China SXT Pharmaceuticals SXTC US $2.54
+2.42
$11.32M $29.74K $2.49 $2.59 $11.32M 0 -$57.14
us Chemomab Therapeutics CMMB US $1.55
+2.16
$11.16M $16.88K $1.51 $1.55 $11.16M 0 -$1.12
us Femasys FEMY US $3.67
-8.48
$11.08M $46.84K $3.67 $4.02 $11.08M 0 -$4.80
Creative Media & Community Trust Creative Media & Community Trust CMCT US $3.50
-0.28
$10.32M $8.48K $3.49 $3.72 $10.32M 0 -$5,836.00
Aqua Metals Aqua Metals AQMS US $3.02
-3.51
$10.15M $44.91K $2.95 $3.21 $10.15M 0 -$6.10
BioRestorative Therapies BioRestorative Therapies BRTX US $0.40
+3.6
$10.12M $502.39K $0.38 $0.41 $10.12M 0 -$1.06
Aprea Therapeutics Aprea Therapeutics APRE US $0.81
-2.38
$10.01M $45.01K $0.79 $0.85 $10.01M 0 -$1.49
us Clean Energy CETY US $0.82
-3.28
$9.99M $32.55K $0.82 $0.85 $9.99M 0 -$1.55
SurgePays SurgePays SURG US $0.39
-1.16
$9.85M $61.75K $0.39 $0.41 $9.85M 0 -$1.93
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.09
-5.21
$9.82M $35.50K $5.00 $5.44 $9.82M 0 -$6.71
us Aditxt ADTX US $0.01
-77.22
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
us ReTo Eco-Solutions RETO US $2.65
+0.76
$9.33M $5.15K $2.59 $2.71 $9.33M 0 -$103.35
us Taitron Components Incorporated TAIT US $1.51
-3.21
$9.09M $906.00 $1.51 $1.70 $9.09M 0 -$0.16
us Cenntro CENN US $3.63
-7.63
$8.95M $18.65K $3.53 $3.96 $8.95M 0 -$74.62
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.67
-3.6
$8.78M $9.75K $0.63 $0.70 $8.78M 0 -$3.33
us Fusion Fuel Green HTOO US $2.66
-1.48
$8.77M $9.27K $2.66 $2.86 $8.77M 0 -$1.45
us Marine Petroleum Trust MARPS US $4.38
-3.74
$8.76M $10.13K $4.30 $4.45 $8.76M 14.12 $0.31
us Immuron IMRN US $1.08
-2.7
$8.72M $92.36K $1.00 $1.14 $8.72M 0 -$0.52
us Akanda AKAN US $16.01
-1.05
$8.66M $27.25K $14.80 $16.09 $8.66M 0 -$15,065.00
us Tokyo Lifestyle TKLF US $2.04
+2
$8.63M $1.43K $1.91 $2.04 $8.63M 34.00 $0.06
us MEDIROM Healthcare MRM US $1.07
+0.94
$8.46M $18.14K $1.04 $1.13 $8.46M 2.89 $0.37
us Datasea Intelligent Technology DTSS US $0.80
+1.24
$8.36M $45.47K $0.75 $0.80 $8.36M 0 -$0.30
us SenesTech SNES US $1.56
-3.7
$8.27M $39.48K $1.53 $1.64 $8.27M 0 -$1.06
us PharmaCyte Biotech PMCB US $0.77
-1.07
$8.24M $18.77K $0.75 $0.77 $8.24M 0 -$0.89
Oxbridge Re Oxbridge Re OXBR US $1.01
+6.32
$8.18M $42.46K $0.92 $1.03 $8.18M 0 -$0.26
us Bolt Biotherapeutics BOLT US $4.22
-1.06
$8.11M $6.77K $4.22 $4.30 $8.11M 0 -$16.39
us VerifyMe VRME US $0.62
-2.75
$8.11M $23.66K $0.59 $0.62 $8.11M 0 -$0.39
us Data Storage DTST US $3.69
+8.21
$8.00M $95.95K $3.41 $3.90 $8.00M 0 -$0.29
us ENDRA Life Sciences NDRA US $6.27
+18.08
$7.96M $56.57K $5.41 $6.41 $7.96M 0 -$8.16
us HCW Biologics HCWB US $1.11
+2.78
$7.95M $179.03K $1.03 $1.12 $7.95M 0 -$8.29
Synlogic Synlogic SYBX US $0.68
-3.29
$7.92M $191.00 $0.61 $0.61 $7.92M 0 -$0.06
Yunji Yunji YJ US $1.58
-1.26
$7.78M $1.72K $1.50 $1.58 $7.78M 0 -$4.13
us Quoin Pharmaceuticals QNRX US $3.83
+17.85
$7.69M $8.49M $3.63 $4.98 $7.69M 0 -$10.07
us enVVeno Medical NVNO US $11.37
+16.14
$7.59M $4.18K $10.19 $11.37 $7.59M 0 -$31.19
Infobird Infobird IFBD US $0.92
-8.9
$7.53M $12.78K $0.91 $1.00 $7.53M 0 -$6.50
us Ucommune UK US $2.01
-5.19
$7.40M $14.66K $2.01 $2.13 $7.40M 0 -$19.96
us Creative Medical Technology CELZ US $2.00
+1.52
$7.39M $50.27K $1.92 $2.04 $7.39M 0 -$2.07
us ClearOne CLRO US $2.74
-9.27
$7.33M $56.56K $2.72 $3.22 $7.33M 0 -$2.49
us Kaixin Holdings KXIN US $4.40
-4.14
$7.28M $20.08K $4.38 $4.57 $7.28M 0 -$363.00
us iQSTEL IQST US $1.08
-10
$7.27M $209.92K $1.05 $1.20 $7.27M 0 -$2.71
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency