結果ページ6 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
authID
AUID
US
|
$1.07 — |
+5.39
|
$17.34M — | $35.27K — | $1.04 — | $1.09 — | $17.34M — | 0 | -$1.26 — | ||
Astrotech
ASTC
US
|
$9.61 — |
-5.74
|
$17.29M — | $95.63K — | $9.40 — | $10.37 — | $17.29M — | 0 | -$8.41 — | ||
Flux Power
FLUX
US
|
$0.79 — |
+0.87
|
$16.81M — | $28.62K — | $0.78 — | $0.85 — | $16.81M — | 0 | -$0.34 — | ||
Neonode
NEON
US
|
$0.99 — |
+3.57
|
$16.68M — | $125.49K — | $0.95 — | $1.02 — | $16.68M — | 2.07 | $0.48 — | ||
Motorsport Games
MSGM
US
|
$3.98 — |
-1.61
|
$16.59M — | $40.89K — | $3.93 — | $4.03 — | $16.59M — | 3.42 | $1.16 — | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Cyngn
CYN
US
|
$1.15 — |
-0.43
|
$16.51M — | $108.38K — | $1.10 — | $1.16 — | $16.51M — | 0 | -$2.36 — | ||
Dogness (International)
DOGZ
US
|
$1.12 — |
0
|
$16.25M — | $13.17K — | $1.12 — | $1.15 — | $16.25M — | 0 | -$0.53 — | ||
Exicure
XCUR
US
|
$2.54 — |
-5.39
|
$16.22M — | $26.21K — | $2.54 — | $2.71 — | $16.22M — | 0 | -$1.57 — | ||
Digital Brands
DBGI
US
|
$0.70 — |
-3.77
|
$16.20M — | $469.67K — | $0.70 — | $0.77 — | $16.20M — | 0 | -$2.32 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
Akari Therapeutics
AKTX
US
|
$10.22 — |
-3.68
|
$16.09M — | $2.40K — | $10.22 — | $10.76 — | $16.09M — | 0 | $0.00 — | ||
BioCardia
BCDA
US
|
$1.07 — |
+0.94
|
$15.93M — | $3.41M — | $0.99 — | $1.13 — | $15.93M — | 0 | -$0.85 — | ||
Dolphin Entertainment
DLPN
US
|
$1.22 — |
+1.66
|
$15.88M — | $1.78K — | $1.19 — | $1.22 — | $15.88M — | 0 | -$0.28 — | ||
Tempest Therapeutics
TPST
US
|
$1.07 — |
-7.76
|
$15.84M — | $106.85K — | $1.06 — | $1.17 — | $15.84M — | 0 | -$5.70 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+0.32
|
$15.70M — | $42.82K — | $0.56 — | $0.57 — | $15.70M — | 0 | -$2.14 — | ||
Moleculin Biotech
MBRX
US
|
$2.94 — |
+0.34
|
$15.69M — | $356.46K — | $2.86 — | $3.09 — | $15.69M — | 0 | -$16.16 — | ||
TDH
PETZ
US
|
$1.50 — |
+11.36
|
$15.52M — | $1.46K — | $1.36 — | $1.50 — | $15.52M — | 8.84 | $0.17 — | ||
GT Biopharma
GTBP
US
|
$0.42 — |
-7.26
|
$15.25M — | $840.35K — | $0.41 — | $0.46 — | $15.25M — | 0 | -$6.46 — | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$0.56 — |
-0.41
|
$14.86M — | $22.16K — | $0.55 — | $0.58 — | $14.86M — | 2.23 | $0.25 — | ||
SemiLEDs
LEDS
US
|
$1.78 — |
+4.39
|
$14.74M — | $2.28K — | $1.72 — | $1.78 — | $14.74M — | 0 | -$0.29 — | ||
Natural Health Trends
NHTC
US
|
$1.71 — |
-1.72
|
$14.67M — | $22.21K — | $1.70 — | $1.80 — | $14.67M — | 0 | -$0.11 — | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
0
|
$14.57M — | $5.93K — | $1.35 — | $1.38 — | $14.57M — | 8.11 | $0.17 — | ||
Wetouch Technology
WETH
US
|
$1.22 — |
+4.55
|
$14.56M — | $26.64K — | $1.12 — | $1.23 — | $14.56M — | 1.71 | $0.71 — | ||
BioVie
BIVI
US
|
$1.91 — |
-0.52
|
$14.40M — | $165.90K — | $1.90 — | $2.08 — | $14.40M — | 0 | -$3.79 — | ||
Intrusion
INTZ
US
|
$0.70 — |
+2.79
|
$14.26M — | $116.56K — | $0.68 — | $0.71 — | $14.26M — | 0 | -$0.53 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
IN8bio
INAB
US
|
$1.48 — |
<0.01
|
$14.19M — | $2.92K — | $1.47 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-2.85
|
$14.06M — | $46.71K — | $1.01 — | $1.06 — | $14.06M — | 0 | -$0.72 — | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.49 — |
-0.68
|
$14.06M — | $19.58K — | $1.45 — | $1.56 — | $14.06M — | 0 | -$0.56 — | ||
BioLineRx Ltd.
BLRX
US
|
$3.12 — |
-7.42
|
$14.04M — | $2.32K — | $3.12 — | $3.19 — | $14.04M — | 0 | $0.00 — | ||
Aterian
ATER
US
|
$1.29 — |
-7.19
|
$13.96M — | $105.53K — | $1.27 — | $1.42 — | $13.96M — | 0 | -$2.32 — | ||
Worksport
WKSP
US
|
$0.99 — |
-3.88
|
$13.90M — | $6.33M — | $0.96 — | $1.11 — | $13.90M — | 0 | -$2.65 — | ||
Lexaria Bioscience
LEXX
US
|
$0.56 — |
+2.38
|
$13.88M — | $47.20K — | $0.54 — | $0.57 — | $13.88M — | 0 | -$0.47 — | ||
Smith Micro Software
SMSI
US
|
$2.71 — |
-1.81
|
$13.85M — | $19.74K — | $2.68 — | $2.76 — | $13.85M — | 0 | -$6.65 — | ||
Ainos
AIMD
US
|
$1.86 — |
+3.34
|
$13.70M — | $3.66K — | $1.80 — | $1.90 — | $13.70M — | 0 | -$2.83 — | ||
Bridgeline Digital
BLIN
US
|
$1.08 — |
-1.36
|
$13.61M — | $77.39K — | $1.08 — | $1.12 — | $13.61M — | 0 | -$0.13 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
-0.76
|
$13.58M — | $2.23K — | $2.62 — | $2.63 — | $13.58M — | 10.48 | $0.25 — | ||
Cyclerion Therapeutics
CYCN
US
|
$3.13 — |
-0.32
|
$13.55M — | $6.13K — | $3.12 — | $3.19 — | $13.55M — | 0 | -$1.31 — | ||
Taoping
TAOP
US
|
$1.37 — |
-5.84
|
$13.16M — | $1.62K — | $1.37 — | $1.39 — | $13.16M — | 0 | -$7.88 — | ||
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-5.14
|
$13.04M — | $88.31K — | $0.47 — | $0.52 — | $13.04M — | 0 | -$2.58 — | ||
Bionano Genomics
BNGO
US
|
$1.13 — |
<0.01
|
$12.97M — | $74.33K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
Biofrontera
BFRI
US
|
$0.99 — |
-1.4
|
$12.62M — | $65.38K — | $0.96 — | $1.03 — | $12.62M — | 0 | -$0.98 — | ||
Huadi
HUDI
US
|
$0.87 — |
-1.82
|
$12.50M — | $6.06K — | $0.86 — | $0.90 — | $12.50M — | 0 | -$0.10 — | ||
Bon Natural Life
BON
US
|
$1.23 — |
+1.24
|
$12.46M — | $9.54K — | $1.19 — | $1.23 — | $12.46M — | 0 | -$0.72 — | ||
Co-Diagnostics
CODX
US
|
$3.40 — |
-4.86
|
$12.43M — | $139.44K — | $3.20 — | $3.52 — | $12.43M — | 0 | -$32.25 — | ||
Origin Agritech
SEED
US
|
$1.00 — |
-0.99
|
$12.13M — | $45.85K — | $0.96 — | $1.02 — | $12.13M — | 0 | -$0.71 — | ||
Sintx
SINT
US
|
$1.93 — |
-1.53
|
$11.97M — | $5.96K — | $1.93 — | $1.99 — | $11.97M — | 0 | -$5.57 — | ||
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
<0.01
|
$11.85M — | $163.71K — | $1.01 — | $1.04 — | $11.85M — | 0 | -$1.38 — | ||
Euro Tech Holdings Company
CLWT
US
|
$1.59 — |
-3.64
|
$11.78M — | $61.67K — | $1.55 — | $1.64 — | $11.78M — | 79.50 | $0.02 — | ||
Guardforce AI
GFAI
US
|
$0.38 — |
-4.93
|
$11.73M — | $135.20K — | $0.36 — | $0.39 — | $11.73M — | 0 | -$0.24 — | ||
Cosmos Health
COSM
US
|
$0.19 — |
-9.42
|
$11.70M — | $1.33M — | $0.19 — | $0.20 — | $11.70M — | 0 | -$0.66 — | ||
Peraso
PRSO
US
|
$0.78 — |
-4.87
|
$11.50M — | $326.80K — | $0.77 — | $0.84 — | $11.50M — | 0 | -$0.81 — | ||
CISO Global
CISO
US
|
$0.25 — |
-5.38
|
$11.39M — | $253.67K — | $0.24 — | $0.26 — | $11.39M — | 6.28 | $0.04 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.55 — |
+0.39
|
$11.37M — | $10.40K — | $2.50 — | $2.60 — | $11.37M — | 0 | -$57.14 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.54 — |
-1.93
|
$11.26M — | $30.06K — | $2.52 — | $2.60 — | $11.26M — | 0 | -$2.70 — | ||
Curis
CRIS
US
|
$0.28 — |
-16.6
|
$11.04M — | $499.83K — | $0.28 — | $0.37 — | $11.04M — | 0 | -$0.58 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.53 — |
-0.2
|
$11.02M — | $12.21K — | $1.51 — | $1.56 — | $11.02M — | 0 | -$1.12 — | ||
Passage Bio
PASG
US
|
$3.40 — |
-41.91
|
$10.92M — | $387.14K — | $3.29 — | $4.99 — | $10.92M — | 0 | -$11.83 — | ||
Femasys
FEMY
US
|
$3.57 — |
-2.72
|
$10.78M — | $29.33K — | $3.51 — | $3.70 — | $10.78M — | 0 | -$4.80 — | ||
Xcel Brands
XELB
US
|
$1.75 — |
-8.38
|
$10.60M — | $74.33K — | $1.73 — | $1.95 — | $10.60M — | 0 | -$4.32 — | ||
Clean Energy
CETY
US
|
$0.84 — |
+2
|
$10.19M — | $16.47K — | $0.84 — | $0.86 — | $10.19M — | 0 | -$1.55 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.40 — |
-2.86
|
$10.02M — | $4.26K — | $3.35 — | $3.64 — | $10.02M — | 0 | -$5,836.00 — | ||
Pop Culture
CPOP
US
|
$0.10 — |
-14.03
|
$10.01M — | $5.13M — | $0.09 — | $0.11 — | $10.01M — | 0 | -$0.70 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-0.37
|
$9.97M — | $14.94K — | $0.80 — | $0.84 — | $9.97M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-2.29
|
$9.89M — | $925.03K — | $0.38 — | $0.43 — | $9.89M — | 0 | -$1.06 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.03 — |
-3.27
|
$9.71M — | $44.43K — | $5.00 — | $5.34 — | $9.71M — | 0 | -$6.71 — | ||
Aqua Metals
AQMS
US
|
$2.87 — |
-4.9
|
$9.66M — | $47.00K — | $2.85 — | $3.04 — | $9.66M — | 0 | -$6.10 — | ||
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
SurgePays
SURG
US
|
$0.38 — |
-4.33
|
$9.42M — | $54.91K — | $0.38 — | $0.40 — | $9.42M — | 0 | -$1.93 — | ||
Taitron Components Incorporated
TAIT
US
|
$1.51 — |
-3.21
|
$9.09M — | $3.00 — | $1.52 — | $1.52 — | $9.09M — | 0 | -$0.16 — | ||
ReTo Eco-Solutions
RETO
US
|
$2.56 — |
-3.4
|
$9.01M — | $5.80K — | $2.55 — | $2.62 — | $9.01M — | 0 | -$103.35 — | ||
Immuron
IMRN
US
|
$1.11 — |
+2.78
|
$8.96M — | $19.64K — | $1.01 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
Cenntro
CENN
US
|
$3.63 — |
0
|
$8.95M — | $1.48K — | $3.62 — | $3.66 — | $8.95M — | 0 | -$74.62 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.68 — |
-2.16
|
$8.92M — | $21.80K — | $0.58 — | $0.70 — | $8.92M — | 0 | -$3.33 — | ||
iQSTEL
IQST
US
|
$1.31 — |
+21.2
|
$8.82M — | $72.67M — | $1.25 — | $1.58 — | $8.82M — | 0 | -$2.71 — | ||
Fusion Fuel Green
HTOO
US
|
$2.64 — |
-0.75
|
$8.71M — | $2.84K — | $2.64 — | $2.67 — | $8.71M — | 0 | -$1.45 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.31 — |
-0.83
|
$8.62M — | $1.25K — | $4.31 — | $4.40 — | $8.62M — | 13.90 | $0.31 — | ||
Tokyo Lifestyle
TKLF
US
|
$2.00 — |
-1.72
|
$8.49M — | $445.00 — | $1.96 — | $2.00 — | $8.49M — | 33.41 | $0.06 — | ||
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
0
|
$8.26M — | $4.32K — | $4.30 — | $4.30 — | $8.26M — | 0 | -$16.39 — | ||
Akanda
AKAN
US
|
$15.26 — |
-4.68
|
$8.25M — | $27.86K — | $14.82 — | $15.90 — | $8.25M — | 0 | -$15,065.00 — | ||
HCW Biologics
HCWB
US
|
$1.15 — |
+3.59
|
$8.23M — | $161.89K — | $1.09 — | $1.18 — | $8.23M — | 0 | -$8.29 — | ||
MEDIROM Healthcare
MRM
US
|
$1.04 — |
-2.83
|
$8.22M — | $13.04K — | $0.99 — | $1.07 — | $8.22M — | 2.81 | $0.37 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
-1.05
|
$8.16M — | $36.10K — | $0.73 — | $0.79 — | $8.16M — | 0 | -$0.89 — | ||
SenesTech
SNES
US
|
$1.53 — |
-1.92
|
$8.11M — | $26.75K — | $1.50 — | $1.55 — | $8.11M — | 0 | -$1.06 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.03 — |
+5.22
|
$8.09M — | $369.84K — | $3.45 — | $4.11 — | $8.09M — | 0 | -$10.07 — | ||
Datasea Intelligent Technology
DTSS
US
|
$0.77 — |
-3.73
|
$8.04M — | $21.01K — | $0.75 — | $0.78 — | $8.04M — | 0 | -$0.30 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $2.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
Oxbridge Re
OXBR
US
|
$0.97 — |
-5.83
|
$7.86M — | $17.44K — | $0.97 — | $1.03 — | $7.86M — | 0 | -$0.26 — | ||
ClearOne
CLRO
US
|
$2.93 — |
+6.93
|
$7.84M — | $3.24K — | $2.76 — | $2.97 — | $7.84M — | 0 | -$2.49 — | ||
Yunji
YJ
US
|
$1.58 — |
0
|
$7.78M — | $31.00 — | $1.58 — | $1.58 — | $7.78M — | 0 | -$4.13 — | ||
VerifyMe
VRME
US
|
$0.59 — |
-4.16
|
$7.77M — | $28.23K — | $0.59 — | $0.62 — | $7.77M — | 0 | -$0.39 — | ||
Ucommune
UK
US
|
$2.10 — |
+4.48
|
$7.73M — | $253.10K — | $1.95 — | $2.46 — | $7.73M — | 0 | -$19.96 — | ||
Infobird
IFBD
US
|
$0.93 — |
-4.62
|
$7.62M — | $4.41K — | $0.88 — | $1.00 — | $7.62M — | 0 | -$6.50 — | ||
Creative Medical Technology
CELZ
US
|
$2.06 — |
+2.97
|
$7.61M — | $3.44K — | $1.98 — | $2.06 — | $7.61M — | 0 | -$2.07 — | ||
Data Storage
DTST
US
|
$3.42 — |
-7.45
|
$7.40M — | $63.98K — | $3.34 — | $3.85 — | $7.40M — | 0 | -$0.29 — | ||
enVVeno Medical
NVNO
US
|
$11.00 — |
-3.25
|
$7.34M — | $541.00 — | $11.00 — | $11.00 — | $7.34M — | 0 | -$31.19 — | ||
Kaixin Holdings
KXIN
US
|
$4.44 — |
+0.91
|
$7.34M — | $7.08K — | $4.31 — | $4.44 — | $7.34M — | 0 | -$363.00 — | ||
T Stamp
IDAI
US
|
$1.28 — |
-0.78
|
$7.17M — | $86.47K — | $1.21 — | $1.34 — | $7.17M — | 0 | -$2.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


