$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ6 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
authID authID AUID US $1.07
+5.39
$17.34M $35.27K $1.04 $1.09 $17.34M 0 -$1.26
us Astrotech ASTC US $9.61
-5.74
$17.29M $95.63K $9.40 $10.37 $17.29M 0 -$8.41
us Flux Power FLUX US $0.79
+0.87
$16.81M $28.62K $0.78 $0.85 $16.81M 0 -$0.34
Neonode Neonode NEON US $0.99
+3.57
$16.68M $125.49K $0.95 $1.02 $16.68M 2.07 $0.48
Motorsport Games Motorsport Games MSGM US $3.98
-1.61
$16.59M $40.89K $3.93 $4.03 $16.59M 3.42 $1.16
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
us Cyngn CYN US $1.15
-0.43
$16.51M $108.38K $1.10 $1.16 $16.51M 0 -$2.36
us Dogness (International) DOGZ US $1.12
0
$16.25M $13.17K $1.12 $1.15 $16.25M 0 -$0.53
us Exicure XCUR US $2.54
-5.39
$16.22M $26.21K $2.54 $2.71 $16.22M 0 -$1.57
us Digital Brands DBGI US $0.70
-3.77
$16.20M $469.67K $0.70 $0.77 $16.20M 0 -$2.32
us Anebulo Pharmaceuticals ANEB US $0.40
-0.25
$16.11M $100.00 $0.87 $0.87 $16.11M 0 -$0.18
us Akari Therapeutics AKTX US $10.22
-3.68
$16.09M $2.40K $10.22 $10.76 $16.09M 0 $0.00
BioCardia BioCardia BCDA US $1.07
+0.94
$15.93M $3.41M $0.99 $1.13 $15.93M 0 -$0.85
us Dolphin Entertainment DLPN US $1.22
+1.66
$15.88M $1.78K $1.19 $1.22 $15.88M 0 -$0.28
Tempest Therapeutics Tempest Therapeutics TPST US $1.07
-7.76
$15.84M $106.85K $1.06 $1.17 $15.84M 0 -$5.70
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.57
+0.32
$15.70M $42.82K $0.56 $0.57 $15.70M 0 -$2.14
Moleculin Biotech Moleculin Biotech MBRX US $2.94
+0.34
$15.69M $356.46K $2.86 $3.09 $15.69M 0 -$16.16
TDH TDH PETZ US $1.50
+11.36
$15.52M $1.46K $1.36 $1.50 $15.52M 8.84 $0.17
us GT Biopharma GTBP US $0.42
-7.26
$15.25M $840.35K $0.41 $0.46 $15.25M 0 -$6.46
us Greenland Technologies Holding Corporation GTEC US $0.56
-0.41
$14.86M $22.16K $0.55 $0.58 $14.86M 2.23 $0.25
us SemiLEDs LEDS US $1.78
+4.39
$14.74M $2.28K $1.72 $1.78 $14.74M 0 -$0.29
us Natural Health Trends NHTC US $1.71
-1.72
$14.67M $22.21K $1.70 $1.80 $14.67M 0 -$0.11
Good Times Restaurants Good Times Restaurants GTIM US $1.38
0
$14.57M $5.93K $1.35 $1.38 $14.57M 8.11 $0.17
us Wetouch Technology WETH US $1.22
+4.55
$14.56M $26.64K $1.12 $1.23 $14.56M 1.71 $0.71
BioVie BioVie BIVI US $1.91
-0.52
$14.40M $165.90K $1.90 $2.08 $14.40M 0 -$3.79
us Intrusion INTZ US $0.70
+2.79
$14.26M $116.56K $0.68 $0.71 $14.26M 0 -$0.53
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us IN8bio INAB US $1.48
<0.01
$14.19M $2.92K $1.47 $1.50 $14.19M 0 -$2.54
Cocrystal Pharma Cocrystal Pharma COCP US $1.02
-2.85
$14.06M $46.71K $1.01 $1.06 $14.06M 0 -$0.72
us Rocky Mountain Chocolate Factory RMCF US $1.49
-0.68
$14.06M $19.58K $1.45 $1.56 $14.06M 0 -$0.56
us BioLineRx Ltd. BLRX US $3.12
-7.42
$14.04M $2.32K $3.12 $3.19 $14.04M 0 $0.00
us Aterian ATER US $1.29
-7.19
$13.96M $105.53K $1.27 $1.42 $13.96M 0 -$2.32
Worksport Worksport WKSP US $0.99
-3.88
$13.90M $6.33M $0.96 $1.11 $13.90M 0 -$2.65
us Lexaria Bioscience LEXX US $0.56
+2.38
$13.88M $47.20K $0.54 $0.57 $13.88M 0 -$0.47
us Smith Micro Software SMSI US $2.71
-1.81
$13.85M $19.74K $2.68 $2.76 $13.85M 0 -$6.65
us Ainos AIMD US $1.86
+3.34
$13.70M $3.66K $1.80 $1.90 $13.70M 0 -$2.83
us Bridgeline Digital BLIN US $1.08
-1.36
$13.61M $77.39K $1.08 $1.12 $13.61M 0 -$0.13
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.62
-0.76
$13.58M $2.23K $2.62 $2.63 $13.58M 10.48 $0.25
us Cyclerion Therapeutics CYCN US $3.13
-0.32
$13.55M $6.13K $3.12 $3.19 $13.55M 0 -$1.31
us Taoping TAOP US $1.37
-5.84
$13.16M $1.62K $1.37 $1.39 $13.16M 0 -$7.88
us Jasper Therapeutics JSPR US $0.47
-5.14
$13.04M $88.31K $0.47 $0.52 $13.04M 0 -$2.58
us Bionano Genomics BNGO US $1.13
<0.01
$12.97M $74.33K $1.13 $1.16 $12.97M 0 -$4.46
us Biofrontera BFRI US $0.99
-1.4
$12.62M $65.38K $0.96 $1.03 $12.62M 0 -$0.98
us Huadi HUDI US $0.87
-1.82
$12.50M $6.06K $0.86 $0.90 $12.50M 0 -$0.10
Bon Natural Life Bon Natural Life BON US $1.23
+1.24
$12.46M $9.54K $1.19 $1.23 $12.46M 0 -$0.72
Co-Diagnostics Co-Diagnostics CODX US $3.40
-4.86
$12.43M $139.44K $3.20 $3.52 $12.43M 0 -$32.25
us Origin Agritech SEED US $1.00
-0.99
$12.13M $45.85K $0.96 $1.02 $12.13M 0 -$0.71
us Sintx SINT US $1.93
-1.53
$11.97M $5.96K $1.93 $1.99 $11.97M 0 -$5.57
us Phio Pharmaceuticals PHIO US $1.02
<0.01
$11.85M $163.71K $1.01 $1.04 $11.85M 0 -$1.38
us Euro Tech Holdings Company CLWT US $1.59
-3.64
$11.78M $61.67K $1.55 $1.64 $11.78M 79.50 $0.02
us Guardforce AI GFAI US $0.38
-4.93
$11.73M $135.20K $0.36 $0.39 $11.73M 0 -$0.24
us Cosmos Health COSM US $0.19
-9.42
$11.70M $1.33M $0.19 $0.20 $11.70M 0 -$0.66
us Peraso PRSO US $0.78
-4.87
$11.50M $326.80K $0.77 $0.84 $11.50M 0 -$0.81
us CISO Global CISO US $0.25
-5.38
$11.39M $253.67K $0.24 $0.26 $11.39M 6.28 $0.04
us China SXT Pharmaceuticals SXTC US $2.55
+0.39
$11.37M $10.40K $2.50 $2.60 $11.37M 0 -$57.14
us Kiora Pharmaceuticals KPRX US $2.54
-1.93
$11.26M $30.06K $2.52 $2.60 $11.26M 0 -$2.70
Curis Curis CRIS US $0.28
-16.6
$11.04M $499.83K $0.28 $0.37 $11.04M 0 -$0.58
us Chemomab Therapeutics CMMB US $1.53
-0.2
$11.02M $12.21K $1.51 $1.56 $11.02M 0 -$1.12
Passage Bio Passage Bio PASG US $3.40
-41.91
$10.92M $387.14K $3.29 $4.99 $10.92M 0 -$11.83
us Femasys FEMY US $3.57
-2.72
$10.78M $29.33K $3.51 $3.70 $10.78M 0 -$4.80
us Xcel Brands XELB US $1.75
-8.38
$10.60M $74.33K $1.73 $1.95 $10.60M 0 -$4.32
us Clean Energy CETY US $0.84
+2
$10.19M $16.47K $0.84 $0.86 $10.19M 0 -$1.55
Creative Media & Community Trust Creative Media & Community Trust CMCT US $3.40
-2.86
$10.02M $4.26K $3.35 $3.64 $10.02M 0 -$5,836.00
us Pop Culture CPOP US $0.10
-14.03
$10.01M $5.13M $0.09 $0.11 $10.01M 0 -$0.70
Aprea Therapeutics Aprea Therapeutics APRE US $0.81
-0.37
$9.97M $14.94K $0.80 $0.84 $9.97M 0 -$1.49
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-2.29
$9.89M $925.03K $0.38 $0.43 $9.89M 0 -$1.06
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.03
-3.27
$9.71M $44.43K $5.00 $5.34 $9.71M 0 -$6.71
Aqua Metals Aqua Metals AQMS US $2.87
-4.9
$9.66M $47.00K $2.85 $3.04 $9.66M 0 -$6.10
us Aditxt ADTX US $0.01
0
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
SurgePays SurgePays SURG US $0.38
-4.33
$9.42M $54.91K $0.38 $0.40 $9.42M 0 -$1.93
us Taitron Components Incorporated TAIT US $1.51
-3.21
$9.09M $3.00 $1.52 $1.52 $9.09M 0 -$0.16
us ReTo Eco-Solutions RETO US $2.56
-3.4
$9.01M $5.80K $2.55 $2.62 $9.01M 0 -$103.35
us Immuron IMRN US $1.11
+2.78
$8.96M $19.64K $1.01 $1.17 $8.96M 0 -$0.52
us Cenntro CENN US $3.63
0
$8.95M $1.48K $3.62 $3.66 $8.95M 0 -$74.62
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.68
-2.16
$8.92M $21.80K $0.58 $0.70 $8.92M 0 -$3.33
us iQSTEL IQST US $1.31
+21.2
$8.82M $72.67M $1.25 $1.58 $8.82M 0 -$2.71
us Fusion Fuel Green HTOO US $2.64
-0.75
$8.71M $2.84K $2.64 $2.67 $8.71M 0 -$1.45
us Marine Petroleum Trust MARPS US $4.31
-0.83
$8.62M $1.25K $4.31 $4.40 $8.62M 13.90 $0.31
us Tokyo Lifestyle TKLF US $2.00
-1.72
$8.49M $445.00 $1.96 $2.00 $8.49M 33.41 $0.06
us Bolt Biotherapeutics BOLT US $4.30
0
$8.26M $4.32K $4.30 $4.30 $8.26M 0 -$16.39
us Akanda AKAN US $15.26
-4.68
$8.25M $27.86K $14.82 $15.90 $8.25M 0 -$15,065.00
us HCW Biologics HCWB US $1.15
+3.59
$8.23M $161.89K $1.09 $1.18 $8.23M 0 -$8.29
us MEDIROM Healthcare MRM US $1.04
-2.83
$8.22M $13.04K $0.99 $1.07 $8.22M 2.81 $0.37
us PharmaCyte Biotech PMCB US $0.76
-1.05
$8.16M $36.10K $0.73 $0.79 $8.16M 0 -$0.89
us SenesTech SNES US $1.53
-1.92
$8.11M $26.75K $1.50 $1.55 $8.11M 0 -$1.06
us Quoin Pharmaceuticals QNRX US $4.03
+5.22
$8.09M $369.84K $3.45 $4.11 $8.09M 0 -$10.07
us Datasea Intelligent Technology DTSS US $0.77
-3.73
$8.04M $21.01K $0.75 $0.78 $8.04M 0 -$0.30
Synlogic Synlogic SYBX US $0.68
-3.29
$7.92M $2.00 $0.61 $0.61 $7.92M 0 -$0.06
Oxbridge Re Oxbridge Re OXBR US $0.97
-5.83
$7.86M $17.44K $0.97 $1.03 $7.86M 0 -$0.26
us ClearOne CLRO US $2.93
+6.93
$7.84M $3.24K $2.76 $2.97 $7.84M 0 -$2.49
Yunji Yunji YJ US $1.58
0
$7.78M $31.00 $1.58 $1.58 $7.78M 0 -$4.13
us VerifyMe VRME US $0.59
-4.16
$7.77M $28.23K $0.59 $0.62 $7.77M 0 -$0.39
us Ucommune UK US $2.10
+4.48
$7.73M $253.10K $1.95 $2.46 $7.73M 0 -$19.96
Infobird Infobird IFBD US $0.93
-4.62
$7.62M $4.41K $0.88 $1.00 $7.62M 0 -$6.50
us Creative Medical Technology CELZ US $2.06
+2.97
$7.61M $3.44K $1.98 $2.06 $7.61M 0 -$2.07
us Data Storage DTST US $3.42
-7.45
$7.40M $63.98K $3.34 $3.85 $7.40M 0 -$0.29
us enVVeno Medical NVNO US $11.00
-3.25
$7.34M $541.00 $11.00 $11.00 $7.34M 0 -$31.19
us Kaixin Holdings KXIN US $4.44
+0.91
$7.34M $7.08K $4.31 $4.44 $7.34M 0 -$363.00
us T Stamp IDAI US $1.28
-0.78
$7.17M $86.47K $1.21 $1.34 $7.17M 0 -$2.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency