$2.25T
시가 총액
$66.54B
총 거래량
BTC 56.09%     ETH 9.10%
지배력

결과 페이지 6 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Flux Power FLUX US $0.86
-1.83
$18.37M $92.41K $0.85 $0.89 $18.37M 0 -$0.34
us Cyngn CYN US $1.27
+4.1
$18.32M $777.16K $1.18 $1.32 $18.32M 0 -$2.36
Tempest Therapeutics Tempest Therapeutics TPST US $1.23
-1.6
$18.21M $50.92K $1.22 $1.26 $18.21M 0 -$5.70
us Antelope Enterprise AEHL US $1.00
-1.96
$18.15M $287.30K $0.96 $1.04 $18.15M 0 -$168.00
Passage Bio Passage Bio PASG US $5.59
+4.88
$17.93M $68.23K $5.27 $5.65 $17.93M 0 -$11.83
authID authID AUID US $1.10
-2.65
$17.75M $143.86K $1.10 $1.15 $17.75M 0 -$1.26
us Akari Therapeutics AKTX US $10.94
-8.83
$17.22M $67.38K $10.61 $12.80 $17.22M 0 $0.00
us Digital Brands DBGI US $0.75
+1.82
$17.14M $2.25M $0.66 $0.79 $17.14M 0 -$2.32
us Dogness (International) DOGZ US $1.18
+4.42
$17.12M $42.35K $1.09 $1.20 $17.12M 0 -$0.53
us Pasithea Therapeutics KTTA US $0.50
-0.46
$16.71M $196.34K $0.50 $0.52 $16.71M 0 -$1.42
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Motorsport Games Motorsport Games MSGM US $3.96
+5.6
$16.53M $39.36K $3.75 $3.96 $16.53M 3.41 $1.16
Curis Curis CRIS US $0.42
+3.69
$16.41M $799.09K $0.38 $0.45 $16.41M 0 -$0.58
us SemiLEDs LEDS US $1.95
+4.57
$16.06M $6.33K $1.85 $1.98 $16.06M 0 -$0.29
us Greenland Technologies Holding Corporation GTEC US $0.60
+1.58
$16.02M $44.00K $0.58 $0.61 $16.02M 2.41 $0.25
us Wetouch Technology WETH US $1.34
-4.96
$15.99M $107.55K $1.33 $1.44 $15.99M 1.88 $0.71
us Anebulo Pharmaceuticals ANEB US $0.39
-15.22
$15.91M $100.00 $0.46 $0.46 $15.91M 0 -$0.18
us Natural Health Trends NHTC US $1.82
-1.09
$15.61M $67.48K $1.81 $1.89 $15.61M 0 -$0.11
TDH TDH PETZ US $1.50
-0.66
$15.48M $6.73K $1.50 $1.55 $15.48M 8.82 $0.17
Moleculin Biotech Moleculin Biotech MBRX US $2.88
+2.86
$15.37M $348.31K $2.81 $2.96 $15.37M 0 -$16.16
IceCure Medical IceCure Medical ICCM US $5.40
-15.63
$15.16M $5.18M $4.85 $6.79 $15.16M 0 -$7.20
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.55
+1.19
$15.00M $242.92K $0.54 $0.57 $15.00M 0 -$2.14
us Smith Micro Software SMSI US $2.93
-3.3
$14.98M $137.35K $2.81 $3.02 $14.98M 0 -$6.65
us Aterian ATER US $1.38
+17.95
$14.93M $597.48K $1.17 $1.44 $14.93M 0 -$2.32
us Exicure XCUR US $2.31
+10
$14.72M $52.95K $2.11 $2.48 $14.72M 0 -$1.57
BioCardia BioCardia BCDA US $0.97
+2.09
$14.40M $871.16K $0.92 $1.03 $14.40M 0 -$0.85
us Taoping TAOP US $1.50
+7.55
$14.36M $8.03K $1.37 $1.56 $14.36M 0 -$7.88
us Dolphin Entertainment DLPN US $1.10
0
$14.32M $21.95K $1.05 $1.13 $14.32M 0 -$0.28
us Intrusion INTZ US $0.70
-13.32
$14.30M $284.54K $0.70 $0.82 $14.30M 0 -$0.53
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us BioLineRx Ltd. BLRX US $3.16
+4.01
$14.22M $7.79K $3.09 $3.32 $14.22M 0 $0.00
us Rocky Mountain Chocolate Factory RMCF US $1.51
+2.72
$14.19M $55.74K $1.47 $1.56 $14.19M 0 -$0.56
us Euro Tech Holdings Company CLWT US $1.91
+21.66
$14.16M $1.70M $1.55 $1.96 $14.16M 95.50 $0.02
Good Times Restaurants Good Times Restaurants GTIM US $1.34
+3.08
$14.15M $59.52K $1.29 $1.34 $14.15M 7.88 $0.17
us Cyclerion Therapeutics CYCN US $3.20
+0.63
$13.86M $36.11K $3.20 $3.30 $13.86M 0 -$1.31
Cocrystal Pharma Cocrystal Pharma COCP US $0.99
+2.43
$13.72M $73.26K $0.95 $1.00 $13.72M 0 -$0.72
us IN8bio INAB US $1.43
-2.72
$13.71M $45.62K $1.43 $1.49 $13.71M 0 -$2.54
us Ainos AIMD US $1.83
-10.29
$13.48M $64.33K $1.83 $2.11 $13.48M 0 -$2.83
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.59
-0.77
$13.42M $11.42K $2.59 $2.74 $13.42M 10.35 $0.25
us Lexaria Bioscience LEXX US $0.54
-11.52
$13.39M $148.16K $0.54 $0.64 $13.39M 0 -$0.47
us Peraso PRSO US $0.91
+1.95
$13.38M $456.27K $0.90 $0.92 $13.38M 0 -$0.81
us Huadi HUDI US $0.93
+2.2
$13.30M $50.28K $0.88 $0.99 $13.30M 0 -$0.10
BioVie BioVie BIVI US $1.76
-1.68
$13.27M $132.22K $1.75 $1.85 $13.27M 0 -$3.79
us Cosmos Health COSM US $0.21
-11.92
$13.22M $16.18M $0.18 $0.22 $13.22M 0 -$0.66
us Sintx SINT US $2.11
+3.94
$13.09M $28.52K $2.04 $2.15 $13.09M 0 -$5.57
us Bionano Genomics BNGO US $1.14
-1.72
$13.08M $162.60K $1.14 $1.19 $13.08M 0 -$4.46
us Guardforce AI GFAI US $0.41
-2.94
$12.79M $304.54K $0.40 $0.42 $12.79M 0 -$0.24
us Bridgeline Digital BLIN US $1.01
-0.98
$12.73M $39.63K $1.00 $1.11 $12.73M 0 -$0.13
us Jasper Therapeutics JSPR US $0.45
-3.9
$12.69M $242.04K $0.44 $0.48 $12.69M 0 -$2.58
us Biofrontera BFRI US $0.99
+0.61
$12.64M $206.26K $0.98 $1.01 $12.64M 0 -$0.98
Bon Natural Life Bon Natural Life BON US $1.22
-2.4
$12.41M $10.84K $1.21 $1.25 $12.41M 0 -$0.72
us Xcel Brands XELB US $2.04
-1.45
$12.35M $102.70K $1.89 $2.06 $12.35M 0 -$4.32
Co-Diagnostics Co-Diagnostics CODX US $3.37
+1.2
$12.33M $615.70K $3.10 $3.44 $12.33M 0 -$32.25
us Femasys FEMY US $4.04
-3.58
$12.20M $43.79K $3.85 $4.32 $12.20M 0 -$4.80
us Origin Agritech SEED US $0.99
+0.61
$11.97M $8.55K $0.98 $0.99 $11.97M 0 -$0.71
us Phio Pharmaceuticals PHIO US $1.03
-4.63
$11.97M $221.87K $1.03 $1.10 $11.97M 0 -$1.38
us Pop Culture CPOP US $0.12
-12.93
$11.94M $9.89M $0.11 $0.13 $11.94M 0 -$0.70
us CISO Global CISO US $0.26
-7.91
$11.77M $421.11K $0.26 $0.29 $11.77M 6.49 $0.04
us Kiora Pharmaceuticals KPRX US $2.53
-1.56
$11.21M $94.85K $2.53 $2.71 $11.21M 0 -$2.70
Aqua Metals Aqua Metals AQMS US $3.29
+1.54
$11.06M $56.05K $3.12 $3.34 $11.06M 0 -$6.10
us Chemomab Therapeutics CMMB US $1.52
+1.81
$10.94M $62.09K $1.50 $1.57 $10.94M 0 -$1.12
us Clean Energy CETY US $0.88
+12.22
$10.65M $98.01K $0.76 $0.90 $10.65M 0 -$1.55
SurgePays SurgePays SURG US $0.42
-4.45
$10.56M $183.41K $0.42 $0.46 $10.56M 0 -$1.93
Creative Media & Community Trust Creative Media & Community Trust CMCT US $3.98
+12.11
$10.50M $156.94K $3.35 $3.99 $10.50M 0 -$5,836.00
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.42
+2.46
$10.46M $14.00K $5.14 $5.42 $10.46M 0 -$6.71
BioRestorative Therapies BioRestorative Therapies BRTX US $0.41
+2.53
$10.44M $584.21K $0.37 $0.41 $10.44M 0 -$1.06
us China SXT Pharmaceuticals SXTC US $2.23
+0.45
$9.94M $46.98K $2.18 $2.44 $9.94M 0 -$57.14
us Akanda AKAN US $18.20
-4.21
$9.84M $30.99K $17.01 $18.80 $9.84M 0 -$15,065.00
us Taitron Components Incorporated TAIT US $1.61
+3.87
$9.69M $1.57K $1.51 $1.59 $9.69M 0 -$0.16
us Fusion Fuel Green HTOO US $2.86
-1.72
$9.43M $10.33K $2.85 $2.94 $9.43M 0 -$1.47
us iQSTEL IQST US $1.40
+7.69
$9.43M $339.62K $1.26 $1.42 $9.43M 0 -$2.71
us Quoin Pharmaceuticals QNRX US $4.65
+0.65
$9.34M $6.53K $4.50 $4.68 $9.34M 0 -$10.07
Worksport Worksport WKSP US $0.74
+23.33
$9.31M $204.27M $0.73 $1.08 $9.31M 0 -$2.65
us ReTo Eco-Solutions RETO US $2.64
+3.07
$9.29M $2.03K $2.54 $2.64 $9.29M 0 -$103.35
us MEDIROM Healthcare MRM US $1.16
0
$9.17M $18.42K $1.13 $1.18 $9.17M 3.13 $0.37
us T Stamp IDAI US $1.62
-11.96
$9.07M $156.89K $1.62 $1.84 $9.07M 0 -$2.15
us ClearOne CLRO US $3.37
-7.67
$9.02M $8.22K $3.37 $3.84 $9.02M 0 -$2.49
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
Aprea Therapeutics Aprea Therapeutics APRE US $0.71
-8.31
$8.85M $76.16K $0.71 $0.79 $8.85M 0 -$1.49
us Tokyo Lifestyle TKLF US $2.09
+5.56
$8.85M $16.61K $1.95 $2.12 $8.85M 34.83 $0.06
Infobird Infobird IFBD US $1.08
-3.57
$8.84M $4.34K $1.05 $1.08 $8.84M 0 -$6.50
us SenesTech SNES US $1.65
+1.85
$8.75M $52.48K $1.59 $1.65 $8.75M 0 -$1.06
us Immuron IMRN US $1.06
-0.93
$8.66M $8.53K $1.04 $1.07 $8.66M 0 -$0.53
us Marine Petroleum Trust MARPS US $4.26
-1.73
$8.52M $11.33K $4.26 $4.34 $8.52M 13.74 $0.31
Synlogic Synlogic SYBX US $0.71
0
$8.30M $200.00 $0.60 $0.71 $8.30M 0 -$0.06
us Creative Medical Technology CELZ US $2.23
-0.45
$8.24M $94.06K $2.21 $2.32 $8.24M 0 -$2.07
us Cenntro CENN US $3.31
-12.89
$8.16M $33.98K $3.31 $3.88 $8.16M 0 -$74.62
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.61
+4.72
$8.00M $11.34K $0.60 $0.65 $8.00M 0 -$3.33
NuCana NuCana NCNA US $1.91
+2.69
$7.95M $41.67K $1.84 $1.96 $7.95M 0.014 $134.49
us Datasea Intelligent Technology DTSS US $0.76
-1.94
$7.94M $43.84K $0.73 $0.78 $7.94M 0 -$0.30
us VerifyMe VRME US $0.60
-7.76
$7.87M $237.36K $0.60 $0.69 $7.87M 0 -$0.39
us Ucommune UK US $2.13
-3.18
$7.84M $53.46K $1.93 $2.17 $7.84M 0 -$19.96
us HCW Biologics HCWB US $1.09
-0.91
$7.81M $928.80K $1.04 $1.13 $7.81M 0 -$8.29
Oxbridge Re Oxbridge Re OXBR US $0.95
-7.3
$7.74M $34.45K $0.95 $1.03 $7.74M 0 -$0.26
us PharmaCyte Biotech PMCB US $0.72
-8.16
$7.71M $204.30K $0.72 $0.80 $7.71M 0 -$0.89
us Bolt Biotherapeutics BOLT US $3.99
-5.23
$7.67M $67.81K $3.99 $4.59 $7.67M 0 -$16.39
us Smart Powerr CREG US $2.77
+4.92
$7.61M $741.94K $2.31 $2.85 $7.61M 0.40 $6.80
Yunji Yunji YJ US $1.54
+3.36
$7.59M $832.00 $1.49 $1.60 $7.59M 0 -$4.13
us Auddia AUUD US $1.38
+2.99
$7.40M $276.94K $1.31 $1.40 $7.40M 0 -$52.61
us DNA X SONM US $4.92
+4.68
$7.32M $16.26K $4.85 $5.10 $7.32M 0 -$11.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency