$2.16T
Tổng vốn hoá thị trường
$95.3B
Tổng khối lượng
BTC 55.61%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worksport Worksport WKSP US $1.18
+22.28
$17.61M $7.84M $0.94 $1.30 $17.61M 0 -$2.65
Farmmi Farmmi FAMI US $1.27
-0.78
$17.55M $559.09K $1.06 $1.37 $17.55M 0 -$28.92
authID authID AUID US $1.08
-0.92
$17.42M $55.06K $1.04 $1.13 $17.42M 0 -$1.26
Moleculin Biotech Moleculin Biotech MBRX US $3.26
+9.03
$17.40M $1.18M $2.97 $3.55 $17.40M 0 -$16.16
us Cyngn CYN US $1.20
+3.46
$17.31M $141.40K $1.15 $1.21 $17.31M 0 -$2.36
us Astrotech ASTC US $9.46
-5.4
$17.02M $56.44K $9.19 $10.00 $17.02M 0 -$8.41
us Flux Power FLUX US $0.79
+0.77
$16.88M $22.40K $0.78 $0.83 $16.88M 0 -$0.34
IceCure Medical IceCure Medical ICCM US $5.92
-15.68
$16.62M $664.67K $5.56 $6.55 $16.62M 0 -$7.20
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
us Digital Brands DBGI US $0.72
+3.25
$16.48M $283.79K $0.69 $0.74 $16.48M 0 -$2.32
us Exicure XCUR US $2.57
+1.83
$16.36M $44.44K $2.44 $2.88 $16.36M 0 -$1.57
us Dogness (International) DOGZ US $1.11
+1.36
$16.18M $16.43K $1.09 $1.13 $16.18M 0 -$0.53
Motorsport Games Motorsport Games MSGM US $3.85
-2.65
$16.09M $19.27K $3.78 $3.92 $16.09M 3.32 $1.16
us Akari Therapeutics AKTX US $10.00
+5.04
$15.74M $68.25K $9.26 $10.05 $15.74M 0 $0.00
us GT Biopharma GTBP US $0.44
+4.81
$15.73M $659.79K $0.42 $0.46 $15.73M 0 -$6.46
Tempest Therapeutics Tempest Therapeutics TPST US $1.04
-0.95
$15.40M $119.47K $1.03 $1.10 $15.40M 0 -$5.70
Passage Bio Passage Bio PASG US $4.76
+9.93
$15.29M $227.24K $4.19 $5.00 $15.29M 0 -$11.83
us Greenland Technologies Holding Corporation GTEC US $0.57
+5.52
$15.13M $49.22K $0.52 $0.57 $15.13M 2.27 $0.25
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.55
+0.57
$15.05M $109.03K $0.54 $0.57 $15.05M 0 -$2.14
us Dolphin Entertainment DLPN US $1.13
-0.86
$14.71M $1.21K $1.13 $1.14 $14.71M 0 -$0.28
BioVie BioVie BIVI US $1.92
+7.87
$14.48M $44.03K $1.74 $1.95 $14.48M 0 -$3.79
Good Times Restaurants Good Times Restaurants GTIM US $1.37
+0.74
$14.46M $5.50K $1.35 $1.38 $14.46M 8.05 $0.17
Neonode Neonode NEON US $0.86
-6.02
$14.44M $135.81K $0.86 $0.95 $14.44M 1.79 $0.48
us Bridgeline Digital BLIN US $1.14
+8.57
$14.36M $63.75K $1.04 $1.14 $14.36M 0 -$0.13
us Taoping TAOP US $1.49
+2.05
$14.31M $72.92K $1.34 $1.49 $14.31M 0 -$7.88
us Smith Micro Software SMSI US $2.79
+2.19
$14.26M $45.67K $2.69 $2.83 $14.26M 0 -$6.65
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Cocrystal Pharma Cocrystal Pharma COCP US $1.03
+1.98
$14.20M $42.63K $0.97 $1.04 $14.20M 0 -$0.72
us BioLineRx Ltd. BLRX US $3.12
+1.78
$14.05M $4.28K $3.07 $3.29 $14.05M 0 $0.00
us Natural Health Trends NHTC US $1.63
-4.08
$13.98M $57.39K $1.61 $1.77 $13.98M 0 -$0.11
us Cyclerion Therapeutics CYCN US $3.19
+0.66
$13.82M $4.73K $3.14 $3.21 $13.82M 0 -$1.31
us Intrusion INTZ US $0.68
-1.93
$13.76M $57.04K $0.68 $0.71 $13.76M 0 -$0.53
us Aterian ATER US $1.25
+1.21
$13.58M $148.33K $1.18 $1.29 $13.58M 0 -$2.32
us Lexaria Bioscience LEXX US $0.54
-0.37
$13.51M $32.39K $0.53 $0.54 $13.51M 0 -$0.47
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.60
-0.75
$13.47M $2.33K $2.58 $2.65 $13.47M 10.40 $0.25
TDH TDH PETZ US $1.30
-13.53
$13.42M $3.31K $1.29 $1.39 $13.42M 7.64 $0.17
us Wetouch Technology WETH US $1.11
-3.17
$13.28M $107.62K $1.09 $1.17 $13.28M 1.56 $0.71
us SemiLEDs LEDS US $1.59
-4.79
$13.13M $16.98K $1.54 $1.66 $13.13M 0 -$0.29
us Ainos AIMD US $1.77
-1.67
$13.04M $9.00K $1.76 $1.80 $13.04M 0 -$2.83
us Huadi HUDI US $0.91
+3.21
$13.01M $2.87K $0.86 $0.91 $13.01M 0 -$0.10
us Bionano Genomics BNGO US $1.13
+0.89
$12.97M $174.90K $1.12 $1.15 $12.97M 0 -$4.46
us IN8bio INAB US $1.32
-2.59
$12.70M $16.11K $1.32 $1.38 $12.70M 0 -$2.54
us Biofrontera BFRI US $0.98
+4.02
$12.61M $184.85K $0.92 $0.99 $12.61M 0 -$0.98
Bon Natural Life Bon Natural Life BON US $1.20
+3.48
$12.21M $9.21K $1.14 $1.22 $12.21M 0 -$0.72
us Origin Agritech SEED US $1.00
-0.99
$12.13M $2.02K $0.98 $1.00 $12.13M 0 -$0.70
us CISO Global CISO US $0.27
+5.95
$12.10M $265.43K $0.24 $0.27 $12.10M 6.67 $0.04
us Sintx SINT US $1.94
+4.86
$12.03M $11.59K $1.81 $1.97 $12.03M 0 -$5.57
us Guardforce AI GFAI US $0.38
+4.92
$12.00M $722.06K $0.35 $0.40 $12.00M 0 -$0.24
us Peraso PRSO US $0.80
+0.64
$11.73M $228.92K $0.76 $0.81 $11.73M 0 -$0.81
Curis Curis CRIS US $0.30
+43.93
$11.55M $86.15M $0.21 $0.38 $11.55M 0 -$0.58
us Femasys FEMY US $3.80
+5.56
$11.47M $33.18K $3.56 $3.90 $11.47M 0 -$4.80
us Phio Pharmaceuticals PHIO US $0.98
+2.52
$11.43M $111.90K $0.96 $1.00 $11.43M 0 -$1.38
Co-Diagnostics Co-Diagnostics CODX US $3.14
+2.95
$11.43M $64.24K $3.00 $3.24 $11.43M 0 -$32.25
us Chemomab Therapeutics CMMB US $1.56
-0.64
$11.23M $10.95K $1.53 $1.62 $11.23M 0 -$1.12
us Kiora Pharmaceuticals KPRX US $2.52
-1.18
$11.17M $6.62K $2.50 $2.55 $11.17M 0 -$2.70
us Euro Tech Holdings Company CLWT US $1.49
-5.1
$11.04M $58.31K $1.47 $1.53 $11.04M 74.50 $0.02
us Xcel Brands XELB US $1.82
+3.41
$11.02M $28.05K $1.72 $1.82 $11.02M 0 -$4.32
us China SXT Pharmaceuticals SXTC US $2.41
+2.55
$10.74M $7.29K $2.29 $2.41 $10.74M 0 -$57.14
us Cosmos Health COSM US $0.17
-7.45
$10.65M $12.33M $0.16 $0.21 $10.65M 0 -$0.66
us Rocky Mountain Chocolate Factory RMCF US $1.09
-26.35
$10.29M $659.49K $1.06 $1.52 $10.29M 0 -$0.56
us Pop Culture CPOP US $0.10
-9.8
$10.08M $3.23M $0.09 $0.10 $10.08M 0 -$0.70
us iQSTEL IQST US $1.48
-6.99
$9.96M $4.00M $1.26 $1.49 $9.96M 0 -$2.71
us Clean Energy CETY US $0.82
-1.8
$9.92M $19.40K $0.81 $0.86 $9.92M 0 -$1.55
BioRestorative Therapies BioRestorative Therapies BRTX US $0.38
-2.58
$9.78M $253.32K $0.37 $0.39 $9.78M 0 -$1.06
Aqua Metals Aqua Metals AQMS US $2.89
+0.35
$9.72M $21.20K $2.84 $2.99 $9.72M 0 -$6.10
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.00
-0.6
$9.65M $17.02K $5.00 $5.25 $9.65M 0 -$6.71
us Jasper Therapeutics JSPR US $0.34
-22.4
$9.62M $632.30K $0.34 $0.45 $9.62M 0 -$2.58
Creative Media & Community Trust Creative Media & Community Trust CMCT US $3.25
+0.15
$9.60M $11.88K $3.12 $3.30 $9.60M 0 -$5,836.00
us Aditxt ADTX US $0.01
0
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
SurgePays SurgePays SURG US $0.38
-0.82
$9.47M $20.20K $0.38 $0.39 $9.47M 0 -$1.93
Aprea Therapeutics Aprea Therapeutics APRE US $0.75
-4.93
$9.30M $23.20K $0.74 $0.78 $9.30M 0 -$1.49
us Taitron Components Incorporated TAIT US $1.49
-2.61
$8.97M $3.56K $1.49 $1.69 $8.97M 0 -$0.16
us Cenntro CENN US $3.63
-0.82
$8.95M $3.50K $3.60 $3.69 $8.95M 0 -$74.62
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
us Immuron IMRN US $1.10
-0.83
$8.88M $8.65K $1.06 $1.11 $8.88M 0 -$0.52
us Marine Petroleum Trust MARPS US $4.44
+2.78
$8.88M $7.85K $4.43 $4.44 $8.88M 14.32 $0.31
us Fusion Fuel Green HTOO US $2.64
+1.93
$8.71M $15.96K $2.58 $2.72 $8.71M 0 -$1.45
us ReTo Eco-Solutions RETO US $2.47
-5
$8.69M $2.14K $2.39 $2.50 $8.69M 0 -$103.35
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.66
-1.12
$8.69M $2.12K $0.57 $0.68 $8.69M 0 -$3.33
us T Stamp IDAI US $1.54
+16.6
$8.62M $197.81K $1.33 $1.57 $8.62M 0 -$2.15
us Tokyo Lifestyle TKLF US $2.02
+0.99
$8.55M $60.39K $1.96 $2.12 $8.55M 33.66 $0.06
us Quoin Pharmaceuticals QNRX US $4.20
0
$8.44M $128.73K $4.07 $4.47 $8.44M 0 -$10.07
us ClearOne CLRO US $3.14
-0.31
$8.40M $1.85K $3.14 $3.17 $8.40M 0 -$2.49
us DNA X SONM US $5.60
+18.65
$8.34M $44.60K $4.68 $5.95 $8.34M 0 -$11.15
us Bolt Biotherapeutics BOLT US $4.26
+0.83
$8.20M $7.32K $4.01 $4.35 $8.20M 0 -$16.39
Infobird Infobird IFBD US $1.00
+1
$8.19M $3.08K $0.99 $1.00 $8.19M 0 -$6.50
us VerifyMe VRME US $0.62
+1.15
$8.09M $17.14K $0.60 $0.62 $8.09M 0 -$0.39
us PharmaCyte Biotech PMCB US $0.75
-1.11
$8.06M $23.12K $0.72 $0.78 $8.06M 0 -$0.89
Synlogic Synlogic SYBX US $0.68
+0.89
$7.99M $685.00 $0.68 $0.68 $7.99M 0 -$0.06
Oxbridge Re Oxbridge Re OXBR US $0.97
+3.19
$7.86M $13.57K $0.94 $0.99 $7.86M 0 -$0.26
us SenesTech SNES US $1.48
-2.63
$7.85M $21.30K $1.45 $1.69 $7.85M 0 -$1.06
us enVVeno Medical NVNO US $11.60
+4.98
$7.75M $7.84K $10.65 $11.60 $7.75M 0 -$31.19
us MEDIROM Healthcare MRM US $0.97
-3.79
$7.67M $126.80K $0.94 $1.04 $7.67M 2.62 $0.37
us Datasea Intelligent Technology DTSS US $0.72
-0.68
$7.57M $59.20K $0.70 $0.75 $7.57M 0 -$0.30
us Ucommune UK US $2.05
-0.49
$7.55M $11.23K $2.05 $2.09 $7.55M 0 -$19.92
us Akanda AKAN US $13.87
-6.79
$7.50M $16.92K $13.80 $14.46 $7.50M 0 -$15,065.00
us HCW Biologics HCWB US $1.04
-7.14
$7.45M $389.37K $0.90 $1.08 $7.45M 0 -$8.29
us Data Storage DTST US $3.36
-1.47
$7.28M $10.28K $3.36 $3.60 $7.28M 0 -$0.29
us Kaixin Holdings KXIN US $4.29
+1.66
$7.09M $27.10K $4.03 $4.40 $7.09M 0 -$363.00
Yunji Yunji YJ US $1.44
-7.17
$7.09M $2.92K $1.44 $1.48 $7.09M 0 -$4.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency