$2.28T
Tổng vốn hoá thị trường
$80.52B
Tổng khối lượng
BTC 55.92%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
authID authID AUID US $1.15
-3.35
$18.55M $192.17K $1.08 $1.18 $18.55M 0 -$1.26
us Research Frontiers Incorporated REFR US $0.53
-2.56
$18.48M $17.39K $0.53 $0.56 $18.48M 0 -$0.07
us Digital Brands DBGI US $0.78
+3.09
$17.95M $653.48K $0.74 $0.80 $17.95M 0 -$2.32
us Cosmos Health COSM US $0.29
+7.12
$17.95M $46.24M $0.24 $0.30 $17.95M 0 -$0.66
us Antelope Enterprise AEHL US $0.98
-5.77
$17.79M $20.04K $0.96 $1.02 $17.79M 0 -$168.00
us Cyngn CYN US $1.23
-4.25
$17.67M $48.18K $1.21 $1.29 $17.67M 0 -$2.36
us Allarity Therapeutics ALLR US $1.09
-9.17
$17.34M $174.83K $1.06 $1.19 $17.34M 0 -$0.70
us Sphere 3D ANY US $2.54
-2
$17.34M $70.41K $2.44 $2.58 $17.34M 0 -$5.32
Tempest Therapeutics Tempest Therapeutics TPST US $1.08
+0.93
$17.26M $15.29K $1.06 $1.08 $17.26M 0 -$5.70
us Pasithea Therapeutics KTTA US $0.51
-1.88
$17.05M $106.42K $0.50 $0.52 $17.05M 0 -$1.42
us Chemomab Therapeutics CMMB US $2.31
-3.75
$16.63M $60.53K $2.27 $2.44 $16.63M 0 -$1.12
us Bridgeline Digital BLIN US $1.32
-3.01
$16.62M $152.22K $1.28 $1.39 $16.62M 0 -$0.13
us Flux Power FLUX US $0.78
-5.22
$16.60M $79.78K $0.76 $0.86 $16.60M 0 -$0.34
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Moleculin Biotech Moleculin Biotech MBRX US $2.33
-2.71
$16.50M $58.17K $2.30 $2.37 $16.50M 0 -$16.16
us GT Biopharma GTBP US $0.45
-7.59
$16.32M $505.43K $0.44 $0.48 $16.32M 0 -$6.46
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.59
-2.88
$16.20M $41.40K $0.58 $0.62 $16.20M 0 -$2.14
BioVie BioVie BIVI US $2.10
0
$15.84M $35.95K $2.06 $2.19 $15.84M 0 -$3.79
BioCardia BioCardia BCDA US $1.06
-9.39
$15.78M $501.92K $1.00 $1.16 $15.78M 0 -$0.85
Neonode Neonode NEON US $0.93
-5.83
$15.61M $34.73K $0.92 $1.04 $15.61M 1.93 $0.48
us Natural Health Trends NHTC US $1.81
-3.72
$15.53M $6.36K $1.81 $1.94 $15.53M 0 -$0.11
Good Times Restaurants Good Times Restaurants GTIM US $1.46
+0.34
$15.36M $6.08K $1.41 $1.46 $15.36M 8.55 $0.17
IceCure Medical IceCure Medical ICCM US $4.48
-2.83
$15.35M $87.62K $4.32 $4.70 $15.35M 0 -$7.20
us Dogness (International) DOGZ US $1.05
-2.78
$15.24M $10.28K $1.01 $1.06 $15.24M 0 -$0.53
us Greenland Technologies Holding Corporation GTEC US $0.57
+0.44
$15.16M $5.75K $0.57 $0.58 $15.16M 2.28 $0.25
us Wetouch Technology WETH US $1.27
+1.48
$15.13M $48.70K $1.23 $1.30 $15.13M 1.78 $0.71
Passage Bio Passage Bio PASG US $4.70
+0.86
$15.10M $10.18K $4.61 $4.73 $15.10M 0 -$11.83
us Aterian ATER US $1.38
+4.96
$14.88M $315.61K $1.32 $1.45 $14.88M 0 -$2.32
us Dolphin Entertainment DLPN US $1.14
-1.72
$14.84M $1.32K $1.13 $1.14 $14.84M 0 -$0.28
us Cyclerion Therapeutics CYCN US $3.37
-2.6
$14.59M $1.35K $3.37 $3.45 $14.59M 0 -$1.31
us Biofrontera BFRI US $1.12
-3.45
$14.34M $182.62K $1.12 $1.21 $14.34M 0 -$0.98
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us BioLineRx Ltd. BLRX US $3.15
-0.06
$14.20M $7.15K $3.01 $3.15 $14.20M 0 $0.00
us Ainos AIMD US $1.91
-6.37
$14.07M $46.46K $1.88 $2.03 $14.07M 0 -$2.83
Cocrystal Pharma Cocrystal Pharma COCP US $1.02
-1.92
$14.06M $6.18K $1.02 $1.05 $14.06M 0 -$0.72
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.80
+3.7
$13.96M $4.77K $2.80 $2.98 $13.96M 0 -$0.62
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.69
+2.87
$13.91M $2.72K $2.65 $2.69 $13.91M 10.74 $0.25
us Lexaria Bioscience LEXX US $0.56
+0.09
$13.88M $5.01K $0.54 $0.58 $13.88M 0 -$0.47
us Smith Micro Software SMSI US $2.71
-0.8
$13.84M $2.06K $2.71 $2.76 $13.84M 0 -$6.65
us IN8bio INAB US $1.42
-1.39
$13.62M $5.75K $1.42 $1.46 $13.62M 0 -$2.54
us Jaguar Health JAGX US $2.80
-0.35
$13.60M $4.75K $2.76 $2.85 $13.60M 0 -$695.50
us SemiLEDs LEDS US $1.62
-6.36
$13.38M $6.99K $1.60 $1.66 $13.38M 0 -$0.29
us Taoping TAOP US $1.37
0
$13.16M $5.40K $1.37 $1.37 $13.16M 0 -$7.88
us Bionano Genomics BNGO US $1.13
-2.58
$12.97M $47.49K $1.13 $1.16 $12.97M 0 -$4.46
us CISO Global CISO US $0.28
-0.52
$12.88M $34.10K $0.27 $0.29 $12.88M 7.10 $0.04
us Exicure XCUR US $2.00
+0.25
$12.78M $6.45K $2.00 $2.04 $12.78M 0 -$1.57
us Origin Agritech SEED US $1.05
0
$12.74M $1.01K $1.05 $1.05 $12.74M 0 -$0.70
us Jasper Therapeutics JSPR US $0.45
-3.13
$12.64M $34.53K $0.45 $0.48 $12.64M 0 -$2.58
Worksport Worksport WKSP US $0.83
-7.72
$12.55M $281.58K $0.83 $0.91 $12.55M 0 -$2.65
TDH TDH PETZ US $1.21
-1.63
$12.49M $8.01K $1.16 $1.21 $12.49M 7.11 $0.17
Bon Natural Life Bon Natural Life BON US $1.22
+3.25
$12.39M $10.87K $1.17 $1.22 $12.39M 0 -$0.72
us Guardforce AI GFAI US $0.39
-1.23
$12.32M $59.37K $0.38 $0.39 $12.32M 0 -$0.24
us Huadi HUDI US $0.86
-5.86
$12.23M $27.89K $0.85 $0.86 $12.23M 0 -$0.19
us T Stamp IDAI US $2.17
+0.33
$12.14M $8.30K $2.14 $2.21 $12.14M 0 -$2.15
us Euro Tech Holdings Company CLWT US $1.62
-3.85
$12.04M $8.41K $1.57 $1.64 $12.04M 81.25 $0.02
SurgePays SurgePays SURG US $0.48
+3.38
$11.98M $1.42M $0.44 $0.49 $11.98M 0 -$1.93
us Sintx SINT US $1.87
0
$11.89M $10.96K $1.87 $1.90 $11.89M 0 -$5.57
Oxbridge Re Oxbridge Re OXBR US $1.46
0
$11.83M $64.69K $1.33 $1.59 $11.83M 0 -$0.26
us Femasys FEMY US $3.90
-4.4
$11.78M $7.08K $3.90 $4.14 $11.78M 0 -$4.80
us Kiora Pharmaceuticals KPRX US $2.59
+1.57
$11.48M $735.00 $2.59 $2.59 $11.48M 0 -$2.70
us Phio Pharmaceuticals PHIO US $0.98
-0.51
$11.44M $72.65K $0.98 $1.02 $11.44M 0 -$1.38
us Peraso PRSO US $0.75
-6.52
$11.29M $322.85K $0.73 $0.80 $11.29M 0 -$0.81
us GreenPower Motor Company GP US $1.56
-1.26
$10.99M $77.08K $1.52 $1.59 $10.99M 0 -$2.46
us Rocky Mountain Chocolate Factory RMCF US $1.11
0
$10.48M $9.09K $1.11 $1.11 $10.48M 0 -$0.57
Curis Curis CRIS US $5.19
-12.64
$10.11M $48.24K $5.07 $5.90 $10.11M 0 -$11.59
us Clean Energy CETY US $0.83
-3.35
$10.08M $2.39K $0.83 $0.83 $10.08M 0 -$1.55
Creative Media & Community Trust Creative Media & Community Trust CMCT US $3.40
-4.63
$10.02M $5.34K $3.40 $3.44 $10.02M 0 -$5,836.00
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.15
+2.18
$9.94M $4.00K $5.13 $5.30 $9.94M 0 -$6.71
Co-Diagnostics Co-Diagnostics CODX US $2.70
-0.97
$9.89M $77.75K $2.62 $2.74 $9.89M 0 -$32.25
Versus Systems Versus Systems VS US $1.59
+13.57
$9.88M $327.21K $1.39 $1.65 $9.88M 0 -$0.31
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-2.45
$9.84M $20.46K $0.38 $0.39 $9.84M 0 -$1.06
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.23
-5.66
$9.52M $778.46K $0.23 $0.24 $9.52M 0 -$1.83
Aprea Therapeutics Aprea Therapeutics APRE US $0.76
+1.61
$9.44M $56.30K $0.74 $0.78 $9.44M 0 -$1.49
us Xcel Brands XELB US $1.56
-4.98
$9.43M $12.74K $1.56 $1.60 $9.43M 0 -$4.32
Infobird Infobird IFBD US $1.14
-0.44
$9.29M $347.00 $1.08 $1.14 $9.29M 0 -$6.50
us Taitron Components Incorporated TAIT US $1.54
-8.88
$9.27M $2.71K $1.54 $1.66 $9.27M 0 -$0.16
us Marine Petroleum Trust MARPS US $4.63
-1.79
$9.26M $6.84K $4.63 $4.63 $9.26M 14.93 $0.31
Aqua Metals Aqua Metals AQMS US $2.74
-3.18
$9.21M $10.64K $2.72 $2.82 $9.21M 0 -$6.10
us Quoin Pharmaceuticals QNRX US $4.51
-1.96
$9.06M $6.49K $4.50 $4.56 $9.06M 0 -$10.07
us Cenntro CENN US $3.65
0
$9.00M $1.61K $3.61 $3.65 $9.00M 0 -$74.62
us Pop Culture CPOP US $0.09
-7.8
$8.97M $311.41M $0.08 $0.13 $8.97M 0 -$0.70
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
us InMed Pharmaceuticals INM US $1.65
+2.49
$8.81M $28.24K $1.58 $1.65 $8.81M 0 -$1.47
us Fusion Fuel Green HTOO US $2.65
-1.31
$8.72M $1.81K $2.59 $2.65 $8.72M 0 -$1.45
us Tokyo Lifestyle TKLF US $2.06
-1.58
$8.71M $325.00 $2.06 $2.06 $8.71M 34.28 $0.06
us Immuron IMRN US $1.04
-7.21
$8.39M $40.39K $0.99 $1.16 $8.39M 0 -$0.52
us MEDIROM Healthcare MRM US $1.05
+1.45
$8.30M $4.13K $1.00 $1.05 $8.30M 2.83 $0.37
us VerifyMe VRME US $0.63
-0.76
$8.27M $11.75K $0.63 $0.65 $8.27M 0 -$0.39
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.63
0
$8.26M $4.26K $0.61 $0.64 $8.26M 0 -$3.33
Synlogic Synlogic SYBX US $0.70
0
$8.20M $5.13K $0.70 $0.70 $8.20M 0 -$0.06
us Datasea Intelligent Technology DTSS US $0.76
-4.22
$7.95M $5.16K $0.76 $0.81 $7.95M 0 -$0.30
us enVVeno Medical NVNO US $11.81
+6.36
$7.88M $15.49K $10.51 $11.90 $7.88M 0 -$31.19
us Bolt Biotherapeutics BOLT US $4.07
0
$7.81M $698.00 $4.07 $4.07 $7.81M 0 -$16.39
us PharmaCyte Biotech PMCB US $0.73
-0.64
$7.79M $42.61K $0.72 $0.74 $7.79M 0 -$0.89
us Ucommune UK US $2.08
-1.19
$7.64M $6.20K $2.00 $2.12 $7.64M 0 -$19.89
us SenesTech SNES US $1.43
-6.52
$7.58M $51.48K $1.43 $1.53 $7.58M 0 -$1.06
TransCode Therapeutics TransCode Therapeutics RNAZ US $7.97
+2.57
$7.57M $8.53K $7.59 $8.47 $7.57M 0 -$3.71
us Data Storage DTST US $3.41
-1.45
$7.39M $3.41K $3.36 $3.50 $7.39M 0 -$0.29
us XTL Biopharmaceuticals XTLB US $3.00
-4.3
$7.38M $16.44K $2.75 $3.05 $7.38M 0 -$0.36
us iQSTEL IQST US $1.06
0
$7.14M $174.80K $1.03 $1.06 $7.14M 0 -$2.71
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency