$2.14T
Tổng vốn hoá thị trường
$102.92B
Tổng khối lượng
BTC 55.74%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Astrotech ASTC US $9.50
-6.78
$17.09M $131.70K $9.40 $10.37 $17.09M 0 -$8.41
us Flux Power FLUX US $0.79
+1.54
$16.92M $37.06K $0.78 $0.85 $16.92M 0 -$0.34
us Cyngn CYN US $1.16
+0.86
$16.73M $145.03K $1.10 $1.17 $16.73M 0 -$2.36
Motorsport Games Motorsport Games MSGM US $3.98
-1.36
$16.63M $56.29K $3.93 $4.04 $16.63M 3.43 $1.16
Farmmi Farmmi FAMI US $1.20
+0.84
$16.58M $402.32K $1.15 $1.55 $16.58M 0 -$28.92
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
us Exicure XCUR US $2.59
-3.72
$16.51M $40.02K $2.54 $2.71 $16.51M 0 -$1.57
us Digital Brands DBGI US $0.72
-1.95
$16.51M $660.42K $0.69 $0.77 $16.51M 0 -$2.32
us Akari Therapeutics AKTX US $10.42
-1.79
$16.40M $49.31K $9.98 $11.00 $16.40M 0 $0.00
us Dogness (International) DOGZ US $1.12
0
$16.25M $16.51K $1.11 $1.15 $16.25M 0 -$0.53
BioCardia BioCardia BCDA US $1.08
+2.36
$16.15M $3.87M $0.99 $1.13 $16.15M 0 -$0.85
us Anebulo Pharmaceuticals ANEB US $0.40
-0.25
$16.11M $100.00 $0.87 $0.87 $16.11M 0 -$0.18
Neonode Neonode NEON US $0.95
-1.04
$15.94M $188.13K $0.94 $1.02 $15.94M 1.97 $0.48
Moleculin Biotech Moleculin Biotech MBRX US $2.94
+0.17
$15.66M $484.14K $2.86 $3.09 $15.66M 0 -$16.16
Tempest Therapeutics Tempest Therapeutics TPST US $1.05
-9.48
$15.55M $191.75K $1.04 $1.17 $15.55M 0 -$5.70
TDH TDH PETZ US $1.50
+11.36
$15.52M $2.17K $1.36 $1.50 $15.52M 8.84 $0.17
us GT Biopharma GTBP US $0.43
-6.34
$15.41M $1.16M $0.41 $0.46 $15.41M 0 -$6.46
us Dolphin Entertainment DLPN US $1.17
-2.5
$15.23M $2.46K $1.13 $1.22 $15.23M 0 -$0.28
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.55
-3.51
$15.10M $123.26K $0.55 $0.57 $15.10M 0 -$2.14
Worksport Worksport WKSP US $1.03
+0.08
$14.47M $6.94M $0.96 $1.11 $14.47M 0 -$2.65
Good Times Restaurants Good Times Restaurants GTIM US $1.37
-0.72
$14.46M $20.84K $1.35 $1.39 $14.46M 8.05 $0.17
us Greenland Technologies Holding Corporation GTEC US $0.54
-3.91
$14.34M $70.53K $0.53 $0.58 $14.34M 2.16 $0.25
us SemiLEDs LEDS US $1.73
+1.17
$14.29M $3.63K $1.72 $1.84 $14.29M 0 -$0.29
us Natural Health Trends NHTC US $1.66
-4.6
$14.24M $62.09K $1.66 $1.80 $14.24M 0 -$0.11
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
BioVie BioVie BIVI US $1.88
-2.08
$14.18M $218.68K $1.82 $2.08 $14.18M 0 -$3.79
Cocrystal Pharma Cocrystal Pharma COCP US $1.02
-2.87
$14.06M $58.03K $1.01 $1.06 $14.06M 0 -$0.72
us Taoping TAOP US $1.46
+0.34
$14.02M $2.67K $1.37 $1.49 $14.02M 0 -$7.88
us Rocky Mountain Chocolate Factory RMCF US $1.48
-1.38
$13.96M $29.64K $1.45 $1.56 $13.96M 0 -$0.56
us Intrusion INTZ US $0.68
+0.59
$13.95M $135.58K $0.68 $0.71 $13.95M 0 -$0.53
us Wetouch Technology WETH US $1.16
-0.85
$13.84M $62.68K $1.12 $1.23 $13.84M 1.63 $0.71
us Cyclerion Therapeutics CYCN US $3.17
+0.96
$13.73M $8.36K $3.12 $3.20 $13.73M 0 -$1.31
us Smith Micro Software SMSI US $2.68
-2.87
$13.70M $22.50K $2.68 $2.76 $13.70M 0 -$6.65
us Lexaria Bioscience LEXX US $0.55
+0.55
$13.63M $55.38K $0.54 $0.57 $13.63M 0 -$0.47
us Aterian ATER US $1.26
-9.35
$13.63M $219.73K $1.25 $1.42 $13.63M 0 -$2.32
us IN8bio INAB US $1.42
-4.02
$13.62M $45.32K $1.38 $1.50 $13.62M 0 -$2.54
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.63
-0.54
$13.61M $4.02K $2.62 $2.63 $13.61M 10.50 $0.25
Passage Bio Passage Bio PASG US $4.19
-28.45
$13.45M $675.24K $3.29 $4.99 $13.45M 0 -$11.83
us Bridgeline Digital BLIN US $1.06
-2.74
$13.42M $107.62K $1.03 $1.12 $13.42M 0 -$0.13
us BioLineRx Ltd. BLRX US $2.98
-11.57
$13.41M $11.91K $2.98 $3.19 $13.41M 0 $0.00
us Ainos AIMD US $1.82
+1.11
$13.40M $7.26K $1.80 $1.90 $13.40M 0 -$2.83
us Bionano Genomics BNGO US $1.13
0
$12.97M $93.85K $1.13 $1.16 $12.97M 0 -$4.46
us Jasper Therapeutics JSPR US $0.46
-5.79
$12.95M $177.18K $0.46 $0.52 $12.95M 0 -$2.58
us Biofrontera BFRI US $0.99
-1
$12.67M $155.11K $0.96 $1.03 $12.67M 0 -$0.98
Bon Natural Life Bon Natural Life BON US $1.23
+1.65
$12.51M $10.07K $1.19 $1.24 $12.51M 0 -$0.72
us Huadi HUDI US $0.87
-1.82
$12.50M $9.47K $0.86 $0.90 $12.50M 0 -$0.10
us Origin Agritech SEED US $1.02
+0.99
$12.37M $54.88K $0.96 $1.03 $12.37M 0 -$0.71
us Sintx SINT US $1.92
-2.04
$11.91M $22.48K $1.86 $2.01 $11.91M 0 -$5.57
us Cosmos Health COSM US $0.19
-8.21
$11.85M $1.72M $0.19 $0.20 $11.85M 0 -$0.66
Co-Diagnostics Co-Diagnostics CODX US $3.21
-10.22
$11.72M $164.86K $3.20 $3.52 $11.72M 0 -$32.25
us Peraso PRSO US $0.78
-4.85
$11.50M $414.48K $0.77 $0.84 $11.50M 0 -$0.81
us CISO Global CISO US $0.25
-4.33
$11.50M $306.38K $0.24 $0.26 $11.50M 6.34 $0.04
us Phio Pharmaceuticals PHIO US $0.99
-2.98
$11.50M $300.49K $0.98 $1.04 $11.50M 0 -$1.38
us Euro Tech Holdings Company CLWT US $1.53
-7.27
$11.34M $81.85K $1.51 $1.64 $11.34M 76.50 $0.02
us China SXT Pharmaceuticals SXTC US $2.54
0
$11.32M $10.83K $2.50 $2.60 $11.32M 0 -$57.14
us Kiora Pharmaceuticals KPRX US $2.55
-1.54
$11.30M $31.31K $2.52 $2.60 $11.30M 0 -$2.70
us Guardforce AI GFAI US $0.36
-8.51
$11.28M $179.79K $0.36 $0.39 $11.28M 0 -$0.24
us Chemomab Therapeutics CMMB US $1.55
+1.44
$11.20M $20.50K $1.51 $1.58 $11.20M 0 -$1.12
us Xcel Brands XELB US $1.77
-7.33
$10.72M $105.22K $1.73 $1.95 $10.72M 0 -$4.32
us Femasys FEMY US $3.53
-3.82
$10.66M $33.65K $3.51 $3.70 $10.66M 0 -$4.80
us iQSTEL IQST US $1.54
+42.59
$10.37M $97.48M $1.25 $1.71 $10.37M 0 -$2.71
us Clean Energy CETY US $0.85
+3.53
$10.34M $18.18K $0.84 $0.86 $10.34M 0 -$1.55
us Pop Culture CPOP US $0.10
-12.22
$10.22M $6.22M $0.09 $0.11 $10.22M 0 -$0.70
Creative Media & Community Trust Creative Media & Community Trust CMCT US $3.42
-2.29
$10.08M $14.03K $3.26 $3.64 $10.08M 0 -$5,836.00
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-1.76
$9.94M $998.76K $0.38 $0.43 $9.94M 0 -$1.06
Aqua Metals Aqua Metals AQMS US $2.95
-2.32
$9.92M $55.77K $2.85 $3.04 $9.92M 0 -$6.10
Aprea Therapeutics Aprea Therapeutics APRE US $0.79
-2.28
$9.78M $19.80K $0.78 $0.84 $9.78M 0 -$1.49
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.03
-3.27
$9.71M $44.91K $5.00 $5.34 $9.71M 0 -$6.71
SurgePays SurgePays SURG US $0.38
-3.06
$9.55M $121.54K $0.38 $0.40 $9.55M 0 -$1.93
us Aditxt ADTX US $0.01
0
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
us Taitron Components Incorporated TAIT US $1.53
-1.92
$9.21M $6.00 $1.52 $1.53 $9.21M 0 -$0.16
us ReTo Eco-Solutions RETO US $2.60
-1.89
$9.15M $6.70K $2.55 $2.62 $9.15M 0 -$103.35
us Cenntro CENN US $3.66
+0.83
$9.02M $3.47K $3.62 $3.71 $9.02M 0 -$74.62
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
us Immuron IMRN US $1.08
+0.46
$8.76M $20.80K $1.01 $1.17 $8.76M 0 -$0.52
us Marine Petroleum Trust MARPS US $4.31
-0.83
$8.62M $2.16K $4.31 $4.40 $8.62M 13.90 $0.31
us Fusion Fuel Green HTOO US $2.60
-2.22
$8.58M $6.32K $2.60 $2.67 $8.58M 0 -$1.45
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.65
-6.47
$8.52M $29.22K $0.58 $0.70 $8.52M 0 -$3.33
us Tokyo Lifestyle TKLF US $1.98
-2.94
$8.38M $1.35K $1.96 $2.00 $8.38M 33.00 $0.06
us Quoin Pharmaceuticals QNRX US $4.15
+8.36
$8.33M $562.27K $3.45 $4.28 $8.33M 0 -$10.07
Infobird Infobird IFBD US $1.00
+2.56
$8.19M $5.55K $0.88 $1.00 $8.19M 0 -$6.50
us SenesTech SNES US $1.53
-1.92
$8.11M $41.56K $1.47 $1.55 $8.11M 0 -$1.06
us Akanda AKAN US $15.00
-6.31
$8.11M $34.48K $14.27 $15.90 $8.11M 0 -$15,065.00
us Bolt Biotherapeutics BOLT US $4.22
-1.86
$8.11M $6.22K $4.22 $4.30 $8.11M 0 -$16.39
us PharmaCyte Biotech PMCB US $0.75
-2.06
$8.08M $53.77K $0.73 $0.79 $8.08M 0 -$0.89
Oxbridge Re Oxbridge Re OXBR US $0.99
-3.88
$8.02M $17.73K $0.97 $1.03 $8.02M 0 -$0.26
us MEDIROM Healthcare MRM US $1.01
-5.61
$7.98M $22.26K $0.99 $1.07 $7.98M 2.72 $0.37
us VerifyMe VRME US $0.61
-1.55
$7.98M $51.99K $0.59 $0.62 $7.98M 0 -$0.39
us CN Energy CNEY US $0.97
+46.58
$7.96M $2.08M $0.61 $0.98 $7.96M 0 -$21.46
us HCW Biologics HCWB US $1.11
+0.05
$7.95M $183.63K $1.09 $1.18 $7.95M 0 -$8.29
Synlogic Synlogic SYBX US $0.68
-3.29
$7.92M $2.00 $0.61 $0.61 $7.92M 0 -$0.06
us Datasea Intelligent Technology DTSS US $0.75
-6.21
$7.84M $31.31K $0.72 $0.78 $7.84M 0 -$0.30
Yunji Yunji YJ US $1.55
-1.74
$7.64M $994.00 $1.55 $1.55 $7.64M 0 -$4.13
us Ucommune UK US $2.04
+1.49
$7.51M $265.40K $1.95 $2.46 $7.51M 0 -$19.96
us ClearOne CLRO US $2.80
+2.12
$7.49M $8.52K $2.76 $2.97 $7.49M 0 -$2.49
us Creative Medical Technology CELZ US $2.02
+1
$7.47M $4.74K $1.98 $2.06 $7.47M 0 -$2.07
Curis Curis CRIS US $0.19
-44.15
$7.41M $2.32M $0.19 $0.37 $7.41M 0 -$0.58
us enVVeno Medical NVNO US $11.06
-2.74
$7.38M $942.00 $11.00 $11.49 $7.38M 0 -$31.19
us Data Storage DTST US $3.39
-8.13
$7.35M $71.48K $3.34 $3.85 $7.35M 0 -$0.29
us Kaixin Holdings KXIN US $4.32
-1.91
$7.14M $7.65K $4.31 $4.44 $7.14M 0 -$363.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency