$3.07T
Tổng vốn hoá thị trường
$128.84B
Tổng khối lượng
BTC 57.31%     ETH 11.74%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lipocine  LPCN $4.25
+1.19
$23.60M $102.57K $4.14 $4.35 $23.60M 0 -$1.02
Xos  XOS $2.07
+2.99
$23.46M $78.29K $2.00 $2.17 $23.46M 0 -$4.22
Inotiv  NOTV $0.67
+3.33
$22.96M $338.80K $0.63 $0.67 $22.96M 0 -$2.11
Anghami  ANGH $2.48
+2.48
$22.48M $44.32K $2.42 $2.77 $22.48M 0 -$11.00
Castor Maritime  CTRM $2.24
+2.28
$21.64M $115.84K $2.22 $2.33 $21.64M 0 -$1.98
FAT Brands  FATBB $1.20
-25.47
$21.53M $145.13K $1.17 $1.70 $21.53M 0 -$13.35
Marker Therapeutics  MRKR $1.28
+1.59
$21.34M $232.72K $1.25 $1.30 $21.34M 0 -$1.17
Cue Biopharma  CUE $0.27
-21.58
$21.12M $5.22M $0.24 $0.31 $21.12M 0 -$0.41
Coffee Holding  JVA $3.66
+0.55
$20.89M $10.94K $3.61 $3.68 $20.89M 11.43 $0.32
CVD Equipment  CVV $2.98
-0.67
$20.67M $19.76K $2.98 $3.08 $20.67M 0 -$0.03
Synergy CHC  SNYR $1.83
+0.83
$20.59M $26.47K $1.80 $1.90 $20.59M 6.53 $0.28
T Stamp  IDAI $3.86
+8.12
$20.24M $91.81K $3.56 $3.91 $20.24M 0 -$6.31
Axe Compute  POAI $5.95
+1.19
$20.19M $52.20K $5.45 $6.00 $20.19M 0 -$141.30
The Glimpse  VRAR $0.95
-2.09
$20.04M $77.54K $0.94 $1.00 $20.04M 0 -$0.12
Smart Powerr  CREG $0.96
+1.73
$19.90M $17.09K $0.95 $0.96 $19.90M 0 -$0.86
Nortech Systems Incorporated  NSYS $7.10
+0.14
$19.78M $2.87K $7.04 $7.11 $19.78M 0 -$0.95
Citius Pharmaceuticals  CTXR $1.07
+4.39
$19.77M $233.40K $1.01 $1.09 $19.77M 0 -$4.87
Token Cat  TC $9.91
-9.76
$19.66M $23.34K $9.59 $11.65 $19.66M 0 -$177.20
Iterum Therapeutics  ITRM $0.37
-2.86
$19.53M $380.59K $0.37 $0.39 $19.53M 0 -$0.72
VYNE Therapeutics  VYNE $0.59
+0.21
$19.51M $7.27M $0.56 $0.62 $19.51M 0 -$0.79
CollPlant Biotechnologies  CLGN $1.52
+10.14
$19.42M $14.14K $1.39 $1.54 $19.42M 0 -$1.03
Bit Origin  BTOG $0.22
+2.07
$19.37M $645.45K $0.21 $0.22 $19.37M 0 -$0.28
Worksport  WKSP $2.31
+5.48
$19.07M $228.16K $2.22 $2.36 $19.07M 0 -$3.64
Future FinTech  FTFT $0.94
-1.88
$19.03M $15.06K $0.90 $1.00 $19.03M 0 -$20.13
Evoke Pharma  EVOK $11.00
0
$18.95M $47.10K $10.98 $11.00 $18.95M 0 -$1.38
CISO Global  CISO $0.43
+1.93
$18.86M $527.36K $0.41 $0.46 $18.86M 0 -$0.70
REE Automotive  REE $0.65
-2.68
$18.71M $112.79K $0.65 $0.67 $18.71M 0 -$7.01
SPAR  SGRP $0.78
-1.25
$18.68M $140.26K $0.78 $0.80 $18.68M 0 -$0.63
Zhongchao  ZCMD $0.60
0
$18.45M $29.49K $0.50 $0.60 $18.45M 0 -$0.19
Huadi  HUDI $1.29
+4.88
$18.42M $28.06K $1.16 $1.33 $18.42M 0 -$0.04
Wetouch Technology  WETH $1.54
+3.7
$18.37M $83.13K $1.46 $1.60 $18.37M 2.48 $0.62
Dolphin Entertainment  DLPN $1.49
+2.05
$18.06M $42.10K $1.41 $1.52 $18.06M 0 -$0.51
Applied Therapeutics  APLT $0.12
+1.13
$18.04M $5.53M $0.12 $0.13 $18.04M 0 -$0.10
Aptevo Therapeutics  APVO $1.07
+2.88
$18.03M $1.05M $1.02 $1.09 $18.03M 0.00053 $1.99K
Ascent Solar  ASTI $4.23
+37.79
$17.97M $4.23M $3.20 $4.94 $17.97M 0 -$2.61
Greenland Technologies Holding Corporation  GTEC $1.03
-4.63
$17.92M $274.38K $1.02 $1.06 $17.92M 1.07 $0.96
Vivos Therapeutics  VVOS $1.97
-0.51
$17.71M $84.15K $1.97 $2.07 $17.71M 0 -$1.77
LiqTech  LIQT $1.83
0
$17.62M $5.61K $1.78 $1.83 $17.62M 0 -$1.00
Guardforce AI  GFAI $0.80
+4.35
$17.42M $168.80K $0.76 $0.80 $17.42M 0 -$0.45
Bon Natural Life  BON $1.71
-0.87
$17.34M $24.27K $1.70 $1.76 $17.34M 0.078 $21.75
IRIDEX  IRIX $1.00
+3.09
$17.19M $42.68K $0.97 $1.03 $17.19M 0 -$0.30
Cosmos Health  COSM $0.49
-3.96
$17.00M $278.99K $0.47 $0.51 $17.00M 0 -$0.77
BriaCell Therapeutics  BCTX $8.95
-0.67
$16.92M $17.51K $8.95 $9.27 $16.92M 0 -$33.86
Hoth Therapeutics  HOTH $1.09
+1.87
$16.91M $110.30K $1.06 $1.10 $16.91M 0 -$1.02
MEDIROM Healthcare  MRM $2.13
+0.47
$16.83M $22.68K $2.10 $2.14 $16.83M 5.60 $0.38
Focus Universal  FCUV $2.04
-29.9
$16.75M $153.90K $1.99 $2.93 $16.75M 0 -$0.83
CASI Pharmaceuticals  CASI $0.81
-2.59
$16.64M $8.25K $0.81 $0.88 $16.64M 0 -$3.02
Greenpro Capital  GRNQ $1.77
+3.79
$16.51M $14.00K $1.73 $1.77 $16.51M 0 -$0.16
Taoping  TAOP $1.77
-2.21
$16.35M $18.47K $1.75 $1.78 $16.35M 0 -$18.58
Bionano Genomics  BNGO $1.60
+0.63
$16.28M $210.88K $1.56 $1.62 $16.28M 0 -$12.76
Allarity Therapeutics  ALLR $1.03
+0.49
$16.28M $156.21K $1.00 $1.04 $16.28M 0.11 $9.11
Aqua Metals  AQMS $5.41
-0.92
$16.13M $120.50K $5.30 $5.79 $16.13M 0 -$27.92
Co-Diagnostics  CODX $0.26
-4.35
$16.07M $2.12M $0.26 $0.29 $16.07M 0 -$0.98
Motorsport Games  MSGM $3.06
-4.67
$15.54M $61.28K $3.06 $3.21 $15.54M 7.28 $0.42
Mannatech, Incorporated  MTEX $8.11
-1.1
$15.42M $5.68K $8.00 $8.25 $15.42M 0 -$0.86
Momentus  MNTS $8.73
+12.07
$15.38M $591.00K $7.50 $9.50 $15.38M 0 -$107.81
Tempest Therapeutics  TPST $3.12
+4.7
$15.37M $134.79K $2.96 $3.17 $15.37M 0 -$9.73
Lulu's Fashion Lounge  LVLU $5.50
+8.48
$15.25M $23.94K $5.04 $5.50 $15.25M 0 -$16.25
Skillful Craftsman Education Technology  EDTK $0.95
+5.52
$15.13M $622.00 $0.90 $0.95 $15.13M 0 -$0.19
SemiLEDs  LEDS $1.80
+4.19
$14.83M $17.25K $1.73 $1.88 $14.83M 0 -$0.15
NuCana  NCNA $3.56
+4.18
$14.82M $48.85K $3.45 $3.58 $14.82M 0.0088 $401.52
Lexaria Bioscience  LEXX $0.58
-14.96
$14.50M $1.31M $0.48 $0.67 $14.50M 0 -$0.66
iQSTEL  IQST $3.07
+2.68
$14.32M $113.93K $2.98 $3.15 $14.32M 0 -$3.44
Cemtrex  CETX $2.30
-1.71
$14.30M $1.09M $2.13 $2.42 $14.30M 0 -$86.26
BioLineRx Ltd.  BLRX $3.04
+2.7
$14.27M $20.20K $2.92 $3.10 $14.27M 0 $0.00
Synlogic  SYBX $1.20
+5.26
$14.04M $35.50K $1.14 $1.26 $14.04M 0 -$0.26
Healthcare Triangle, Inc.  HCTI $1.93
+0.52
$14.01M $191.39K $1.85 $1.97 $14.01M 0 -$59.50
Cenntro  CENN $0.16
+10.06
$13.95M $2.62M $0.14 $0.16 $13.95M 0 -$0.99
Willamette Valley Vineyards  WVVI $2.81
-3.33
$13.95M $2.51K $2.80 $2.88 $13.95M 0 -$0.71
Soligenix  SNGX $1.38
+12.2
$13.92M $1.07M $1.23 $1.38 $13.92M 0 -$3.44
Sintx  SINT $3.61
+2.56
$13.91M $61.50K $3.48 $3.70 $13.91M 0 -$3.74
Curis  CRIS $1.07
-6.96
$13.83M $256.56K $1.07 $1.17 $13.83M 0 -$3.30
Smith Micro Software  SMSI $0.54
-4.95
$13.69M $270.29K $0.53 $0.57 $13.69M 0 -$1.07
Good Times Restaurants  GTIM $1.29
+1.57
$13.66M $28.13K $1.28 $1.33 $13.66M 10.75 $0.12
Vivakor  VIVK $0.07
-0.8
$13.65M $70.88M $0.06 $0.08 $13.65M 0 -$2.21
Cocrystal Pharma  COCP $0.99
-1
$13.65M $49.14K $0.98 $1.04 $13.65M 0 -$0.93
Safe & Green  SGBX $2.39
-0.83
$13.60M $6.85M $2.36 $2.74 $13.60M 0 -$244.30
authID  AUID $0.90
-1.21
$13.56M $410.61K $0.87 $0.95 $13.56M 0 -$1.54
BioCardia  BCDA $1.27
-0.78
$13.48M $128.18K $1.23 $1.29 $13.48M 0 -$1.42
Energy Focus  EFOI $2.33
+1.75
$13.37M $13.73K $2.20 $2.48 $13.37M 0 -$0.17
NEXGEL  NXGL $1.62
-1.22
$13.19M $9.90K $1.62 $1.67 $13.19M 0 -$0.37
Glen Burnie Bancorp  GLBZ $4.42
+2.31
$12.91M $1.53K $4.35 $4.46 $12.91M 0 $0.00
Ekso Bionics  EKSO $4.86
+0.83
$12.75M $57.51K $4.71 $5.00 $12.75M 0 -$5.38
iPower  IPW $12.00
-1.23
$12.60M $26.88K $11.61 $12.25 $12.60M 0 -$3.37
Sphere 3D  ANY $0.37
+1.39
$12.55M $211.54K $0.37 $0.39 $12.55M 0 -$0.77
Edesa Biotech  EDSA $1.48
+0.39
$12.33M $25.70K $1.43 $1.48 $12.33M 0 -$1.27
Rocky Mountain Chocolate Factory  RMCF $1.57
+3.77
$12.25M $28.11K $1.54 $1.59 $12.25M 0 -$0.62
Nocera  NCRA $0.85
-1.2
$12.22M $62.12K $0.85 $1.03 $12.22M 0 -$0.29
SenesTech  SNES $2.33
-4.12
$12.17M $48.87K $2.33 $2.53 $12.17M 0 -$2.21
Amesite  AMST $2.66
+15.65
$12.16M $9.11M $2.39 $2.75 $12.16M 0 -$0.83
ClearOne  CLRO $5.37
+0.32
$12.01M $1.34K $5.22 $5.37 $12.01M 0 -$6.17
Tian Ruixiang  TIRX $0.45
-11.49
$11.92M $382.82K $0.42 $0.57 $11.92M 0 -$0.25
Quoin Pharmaceuticals  QNRX $14.20
+2.75
$11.91M $29.94K $13.68 $14.50 $11.91M 0 -$29.17
Longeveron  LGVN $0.56
+1.23
$11.90M $196.81K $0.54 $0.57 $11.90M 0 -$0.98
Phio Pharmaceuticals  PHIO $1.07
+0.94
$11.81M $422.13K $1.04 $1.10 $11.81M 0 -$2.15
Fangdd Network  DUO $1.68
+5
$11.71M $61.01K $1.60 $1.70 $11.71M 0.21 $7.84
Tokyo Lifestyle  TKLF $2.75
+5.72
$11.64M $500.11K $2.61 $2.75 $11.64M 1.71 $1.60
Chemomab Therapeutics  CMMB $1.89
-1.56
$11.63M $138.41K $1.74 $2.15 $11.63M 0 -$1.44
Bridgeline Digital  BLIN $0.96
-2.49
$11.57M $59.03K $0.95 $1.03 $11.57M 0 -$0.25
Cellectar Biosciences  CLRB $2.68
-1.29
$11.36M $70.29K $2.68 $2.88 $11.36M 0 -$8.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀