결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (248)
금융 (248)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.86 — |
+0.49
|
$1.65B — | $94.87K — | $32.03 — | $33.00 — | $1.65B — | 17.66 | $1.86 — | ||
Perella Weinberg Partners
PWP
US
|
$16.34 — |
+2.03
|
$1.55B — | $426.64K — | $15.90 — | $16.35 — | $1.55B — | 65.35 | $0.25 — | ||
Atlanticus
ATLC
US
|
$102.64 — |
+3.14
|
$1.55B — | $180.42K — | $98.01 — | $103.11 — | $1.55B — | 11.83 | $8.67 — | ||
Trinity Capital
TRIN
US
|
$16.91 — |
+0.18
|
$1.52B — | $420.17K — | $16.80 — | $16.96 — | $1.52B — | 8.94 | $1.89 — | ||
|
Lakeland Financial
LKFN
US
|
$60.81 — |
+0.9
|
$1.51B — | $54.06K — | $59.97 — | $61.18 — | $1.51B — | 14.24 | $4.27 — | ||
|
Goosehead Insurance
GSHD
US
|
$41.22 — |
+5.67
|
$1.47B — | $168.57K — | $40.31 — | $41.55 — | $1.47B — | 36.15 | $1.14 — | ||
Capital Southwest
CSWC
US
|
$23.26 — |
+0.26
|
$1.45B — | $261.83K — | $23.02 — | $23.37 — | $1.45B — | 12.24 | $1.90 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.40 — |
+0.46
|
$1.37B — | $40.82K — | $58.18 — | $58.65 — | $1.37B — | 13.00 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$36.79 — |
+0.52
|
$1.32B — | $64.60K — | $36.60 — | $37.02 — | $1.32B — | 11.79 | $3.12 — | ||
United Fire
UFCS
US
|
$49.77 — |
+2.63
|
$1.28B — | $46.69K — | $48.78 — | $50.05 — | $1.28B — | 10.03 | $4.96 — | ||
|
Community Trust Bancorp
CTBI
US
|
$69.43 — |
+0.68
|
$1.26B — | $38.71K — | $68.93 — | $69.93 — | $1.26B — | 12.15 | $5.71 — | ||
Preferred Bank
PFBC
US
|
$100.80 — |
+1.06
|
$1.19B — | $103.47K — | $99.40 — | $101.19 — | $1.19B — | 9.41 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$42.51 — |
+0.93
|
$1.18B — | $52.56K — | $42.05 — | $42.66 — | $1.18B — | 12.80 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$28.53 — |
+1.6
|
$1.18B — | $68.04K — | $28.08 — | $28.65 — | $1.18B — | 13.98 | $2.04 — | ||
Old Second Bancorp
OSBC
US
|
$22.32 — |
+1.09
|
$1.15B — | $86.59K — | $21.83 — | $22.42 — | $1.15B — | 13.36 | $1.67 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+0.89
|
$1.14B — | $4.78M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
|
HBT Financial
HBT
US
|
$30.79 — |
+1
|
$1.12B — | $37.46K — | $30.36 — | $30.86 — | $1.12B — | 14.12 | $2.18 — | ||
Coastal Financial
CCB
US
|
$73.18 — |
+1.55
|
$1.12B — | $36.09K — | $71.50 — | $73.18 — | $1.12B — | 22.79 | $3.21 — | ||
Safety Insurance
SAFT
US
|
$72.33 — |
+2.42
|
$1.06B — | $36.29K — | $70.86 — | $72.72 — | $1.06B — | 17.09 | $4.23 — | ||
OceanFirst Financial
OCFC
US
|
$18.33 — |
+1.27
|
$1.06B — | $317.71K — | $18.07 — | $18.43 — | $1.06B — | 15.53 | $1.18 — | ||
Capitol Federal Financial
CFFN
US
|
$8.21 — |
+0.31
|
$1.02B — | $191.15K — | $8.19 — | $8.24 — | $1.02B — | 13.69 | $0.60 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.56 — |
+1.23
|
$1.02B — | $402.90K — | $11.36 — | $11.58 — | $1.02B — | 19.59 | $0.59 — | ||
Horizon Bancorp
HBNC
US
|
$19.40 — |
-0.05
|
$995.80M — | $450.07K — | $19.30 — | $19.52 — | $995.80M — | 0 | -$3.28 — | ||
Five Star Bancorp
FSBC
US
|
$46.33 — |
+1.07
|
$990.36M — | $37.54K — | $45.70 — | $46.66 — | $990.36M — | 14.70 | $3.15 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.55 — |
+1.14
|
$990.20M — | $25.15K — | $34.12 — | $34.73 — | $990.20M — | 12.42 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.77 — |
+1.41
|
$971.09M — | $39.09K — | $32.29 — | $32.97 — | $971.09M — | 11.41 | $2.87 — | ||
|
Business First Bancshares
BFST
US
|
$29.29 — |
+1
|
$957.14M — | $76.35K — | $29.00 — | $29.40 — | $957.14M — | 10.38 | $2.82 — | ||
|
Mercantile Bank
MBWM
US
|
$54.39 — |
+0.8
|
$939.55M — | $36.84K — | $53.88 — | $54.67 — | $939.55M — | 9.74 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$31.55 — |
+0.54
|
$939.13M — | $77.00K — | $31.11 — | $31.64 — | $939.13M — | 11.77 | $2.68 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.17 — |
+0.67
|
$929.14M — | $36.65K — | $52.82 — | $53.49 — | $929.14M — | 15.59 | $3.41 — | ||
|
First Financial
THFF
US
|
$75.06 — |
+1.37
|
$892.55M — | $22.40K — | $74.04 — | $75.07 — | $892.55M — | 11.03 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.20 — |
+0.67
|
$883.03M — | $47.60K — | $50.98 — | $53.00 — | $883.03M — | 11.10 | $4.70 — | ||
World Acceptance
WRLD
US
|
$183.00 — |
+0.7
|
$849.18M — | $29.75K — | $178.57 — | $183.91 — | $849.18M — | 26.56 | $6.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.68 — |
-1.5
|
$836.09M — | $1.91M — | $4.58 — | $4.76 — | $836.09M — | 7.66 | $0.61 — | ||
|
First Community Bankshares
FCBC
US
|
$44.15 — |
+0.66
|
$832.97M — | $19.70K — | $43.66 — | $44.38 — | $832.97M — | 16.72 | $2.64 — | ||
|
Root
ROOT
US
|
$52.18 — |
+2.17
|
$825.82M — | $70.81K — | $50.74 — | $52.45 — | $825.82M — | 15.43 | $3.38 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.24 — |
+0.56
|
$819.60M — | $67.70K — | $73.28 — | $76.36 — | $819.60M — | 11.94 | $6.30 — | ||
|
Capital City Bank
CCBG
US
|
$47.54 — |
+1.45
|
$813.00M — | $33.40K — | $46.81 — | $47.64 — | $813.00M — | 13.46 | $3.53 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.35 — |
+1.5
|
$803.53M — | $78.53K — | $44.23 — | $45.67 — | $803.53M — | 18.36 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$41.16 — |
+1.4
|
$788.04M — | $24.02K — | $40.69 — | $41.35 — | $788.04M — | 11.52 | $3.57 — | ||
Navient
NAVI
US
|
$7.97 — |
+1.33
|
$749.57M — | $340.07K — | $7.92 — | $8.06 — | $749.57M — | 0 | -$0.62 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.03 — |
+0.38
|
$748.77M — | $56.29K — | $37.71 — | $38.30 — | $748.77M — | 9.90 | $3.84 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.77 — |
+0.33
|
$748.14M — | $298.90K — | $10.70 — | $10.84 — | $748.14M — | 15.37 | $0.70 — | ||
Shore Bancshares
SHBI
US
|
$22.21 — |
+0.63
|
$743.06M — | $51.16K — | $22.00 — | $22.30 — | $743.06M — | 11.81 | $1.88 — | ||
|
Independent Bank
IBCP
US
|
$34.56 — |
+1.08
|
$712.15M — | $41.29K — | $34.34 — | $34.75 — | $712.15M — | 10.34 | $3.34 — | ||
|
Carter Bankshares
CARE
US
|
$31.83 — |
+0.98
|
$707.33M — | $138.27K — | $31.38 — | $31.94 — | $707.33M — | 6.53 | $4.87 — | ||
|
Fidus Inv
FDUS
US
|
$18.25 — |
+1.76
|
$692.86M — | $142.81K — | $17.85 — | $18.29 — | $692.86M — | 8.07 | $2.26 — | ||
Washington Trust Bancorp
WASH
US
|
$35.60 — |
+1.11
|
$678.74M — | $37.98K — | $34.98 — | $35.73 — | $678.74M — | 12.99 | $2.74 — | ||
SLR Inv
SLRC
US
|
$12.40 — |
+1.14
|
$676.48M — | $123.53K — | $12.17 — | $12.43 — | $676.48M — | 7.56 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.13 — |
+0.85
|
$673.45M — | $459.38K — | $7.00 — | $7.17 — | $673.45M — | 0 | -$0.57 — | ||
Donegal
DGICA
US
|
$17.91 — |
+2.33
|
$663.48M — | $89.15K — | $17.42 — | $17.95 — | $663.48M — | 10.06 | $1.78 — | ||
PRA
PRAA
US
|
$17.26 — |
+8.83
|
$658.31M — | $389.71K — | $15.87 — | $17.50 — | $658.31M — | 0 | -$7.15 — | ||
Arrow Financial
AROW
US
|
$39.48 — |
+1.05
|
$652.57M — | $58.10K — | $39.00 — | $39.96 — | $652.57M — | 12.77 | $3.09 — | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
-0.71
|
$638.79M — | $9.43K — | $9.58 — | $9.91 — | $638.79M — | 12.50 | $0.78 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.41 — |
+1.08
|
$634.74M — | $21.17K — | $61.37 — | $63.71 — | $634.74M — | 10.81 | $5.86 — | ||
Midland States Bancorp
MSBI
US
|
$29.91 — |
+1.32
|
$620.03M — | $95.57K — | $29.27 — | $30.03 — | $620.03M — | 24.92 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$19.05 — |
+0.47
|
$613.33M — | $60.11K — | $18.86 — | $19.30 — | $613.33M — | 28.86 | $0.66 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.42 — |
+0.28
|
$602.24M — | $50.04K — | $14.40 — | $14.47 — | $602.24M — | 110.92 | $0.13 — | ||
AMERISAFE
AMSF
US
|
$32.15 — |
+2.39
|
$601.33M — | $57.66K — | $31.55 — | $32.46 — | $601.33M — | 13.23 | $2.43 — | ||
|
Gladstone Inv
GAIN
US
|
$14.85 — |
+0.61
|
$591.36M — | $98.71K — | $14.51 — | $14.88 — | $591.36M — | 3.11 | $4.77 — | ||
|
Red River Bancshares
RRBI
US
|
$89.75 — |
+0.81
|
$590.94M — | $50.23K — | $89.40 — | $90.34 — | $590.94M — | 13.45 | $6.67 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.69 — |
+1.7
|
$571.36M — | $54.98K — | $25.27 — | $25.79 — | $571.36M — | 8.91 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$33.96 — |
+1.49
|
$553.14M — | $17.48K — | $33.14 — | $34.13 — | $553.14M — | 10.22 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.68 — |
+0.93
|
$546.26M — | $207.05K — | $8.58 — | $8.88 — | $546.26M — | 15.22 | $0.57 — | ||
Greenlight Capital Re
GLRE
US
|
$16.29 — |
+2
|
$540.28M — | $43.24K — | $16.02 — | $16.38 — | $540.28M — | 6.90 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$66.95 — |
+0.97
|
$525.10M — | $31.67K — | $66.52 — | $67.38 — | $525.10M — | 11.25 | $5.95 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
|
Sierra Bancorp
BSRR
US
|
$39.98 — |
+1.7
|
$522.91M — | $45.54K — | $39.21 — | $40.61 — | $522.91M — | 11.69 | $3.42 — | ||
LendingTree
TREE
US
|
$37.25 — |
+1.53
|
$519.75M — | $63.09K — | $36.23 — | $38.35 — | $519.75M — | 2.88 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$61.16 — |
+1.26
|
$511.43M — | $25.63K — | $60.49 — | $61.36 — | $511.43M — | 10.09 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$261.40 — |
+1.08
|
$493.52M — | $43.76K — | $247.60 — | $264.47 — | $493.52M — | 12.99 | $20.11 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Bank7
BSVN
US
|
$46.40 — |
+1.64
|
$441.70M — | $2.15K — | $45.80 — | $46.40 — | $441.70M — | 9.93 | $4.67 — | ||
|
RBB Bancorp
RBB
US
|
$25.67 — |
+0.67
|
$434.74M — | $75.36K — | $25.38 — | $25.76 — | $434.74M — | 10.87 | $2.36 — | ||
|
West Bancorporation
WTBA
US
|
$25.33 — |
+0.88
|
$431.32M — | $10.98K — | $25.14 — | $25.86 — | $431.32M — | 12.23 | $2.07 — | ||
Gladstone Capital
GLAD
US
|
$18.69 — |
+1.25
|
$422.26M — | $85.08K — | $18.30 — | $18.80 — | $422.26M — | 9.99 | $1.87 — | ||
|
The First Bancorp
FNLC
US
|
$33.88 — |
+2.29
|
$382.02M — | $34.08K — | $33.25 — | $34.30 — | $382.02M — | 10.45 | $3.24 — | ||
PCB Bancorp
PCB
US
|
$26.81 — |
+0.49
|
$381.63M — | $23.54K — | $26.68 — | $27.09 — | $381.63M — | 9.60 | $2.79 — | ||
|
Avidbank
AVBH
US
|
$32.70 — |
+2.03
|
$358.23M — | $110.04K — | $32.05 — | $32.75 — | $358.23M — | 0 | -$2.13 — | ||
Chemung Financial
CHMG
US
|
$72.88 — |
+2
|
$351.27M — | $11.83K — | $71.46 — | $72.88 — | $351.27M — | 19.22 | $3.79 — | ||
|
Waterstone Financial
WSBF
US
|
$19.40 — |
+1.38
|
$350.30M — | $21.76K — | $19.22 — | $19.45 — | $350.30M — | 11.75 | $1.65 — | ||
|
BayCom Corp
BCML
US
|
$32.07 — |
+1.54
|
$349.83M — | $56.46K — | $31.44 — | $32.19 — | $349.83M — | 13.25 | $2.42 — | ||
LexinFintech
LX
US
|
$2.00 — |
+0.76
|
$328.75M — | $515.88K — | $1.96 — | $2.02 — | $328.75M — | 1.63 | $1.22 — | ||
|
SuRo Capital
SSSS
US
|
$12.43 — |
-1.89
|
$324.05M — | $255.14K — | $12.24 — | $12.59 — | $324.05M — | 1.77 | $6.99 — | ||
First Western Financial
MYFW
US
|
$30.73 — |
+1.05
|
$298.97M — | $14.77K — | $30.21 — | $30.87 — | $298.97M — | 19.95 | $1.54 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.23 — |
+1.71
|
$288.81M — | $283.38K — | $4.12 — | $4.26 — | $288.81M — | 0 | -$0.14 — | ||
Western New England Bancorp
WNEB
US
|
$13.78 — |
+1.25
|
$277.33M — | $6.60K — | $13.74 — | $13.86 — | $277.33M — | 15.65 | $0.88 — | ||
|
First United
FUNC
US
|
$42.80 — |
+1.31
|
$275.95M — | $4.83K — | $42.42 — | $43.18 — | $275.95M — | 10.94 | $3.91 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.27 — |
-0.76
|
$274.78M — | $572.13K — | $3.24 — | $3.32 — | $274.78M — | 0 | -$1.49 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.18 — |
+2.61
|
$270.19M — | $1.93K — | $38.97 — | $39.18 — | $270.19M — | 11.22 | $3.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.51 — |
+1.53
|
$255.45M — | $4.54K — | $37.03 — | $37.61 — | $255.45M — | 13.15 | $2.85 — | ||
|
Oportun Financial
OPRT
US
|
$5.54 — |
+2.59
|
$253.39M — | $295.92K — | $5.33 — | $5.59 — | $253.39M — | 14.97 | $0.37 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.45 — |
+1.68
|
$231.43M — | $284.13K — | $5.32 — | $5.50 — | $231.43M — | 0 | -$0.08 — | ||
|
Meridian
MRBK
US
|
$19.44 — |
+1.36
|
$231.15M — | $92.07K — | $18.62 — | $19.53 — | $231.15M — | 10.50 | $1.85 — | ||
First Internet Bancorp
INBK
US
|
$25.81 — |
+1.1
|
$224.98M — | $6.10K — | $25.62 — | $26.14 — | $224.98M — | 0 | -$3.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.65 — |
+2.88
|
$223.04M — | $40.88K — | $9.40 — | $9.80 — | $223.04M — | 6.52 | $1.48 — | ||
|
James River
JRVR
US
|
$3.97 — |
+1.53
|
$183.56M — | $238.03K — | $3.87 — | $4.02 — | $183.56M — | 9.45 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.56 — |
+0.15
|
$140.89M — | $15.27K — | $6.53 — | $6.62 — | $140.89M — | 16.00 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.27 — |
+7.14
|
$119.25M — | $1.02M — | $1.17 — | $1.28 — | $119.25M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}