결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (248)
금융 (248)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$33.06 — |
+1.1
|
$1.66B — | $155.09K — | $32.03 — | $33.07 — | $1.66B — | 17.77 | $1.86 — | ||
Atlanticus
ATLC
US
|
$102.60 — |
+3.09
|
$1.55B — | $201.08K — | $98.01 — | $103.11 — | $1.55B — | 11.83 | $8.67 — | ||
Perella Weinberg Partners
PWP
US
|
$16.10 — |
+0.53
|
$1.53B — | $828.49K — | $15.90 — | $16.35 — | $1.53B — | 64.40 | $0.25 — | ||
Lakeland Financial
LKFN
US
|
$61.37 — |
+1.84
|
$1.53B — | $111.40K — | $59.97 — | $61.40 — | $1.53B — | 14.37 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.86 — |
-0.15
|
$1.52B — | $563.29K — | $16.80 — | $16.96 — | $1.52B — | 8.91 | $1.89 — | ||
|
Goosehead Insurance
GSHD
US
|
$40.87 — |
+4.76
|
$1.46B — | $194.94K — | $40.31 — | $41.55 — | $1.46B — | 35.84 | $1.14 — | ||
Capital Southwest
CSWC
US
|
$23.21 — |
+0.06
|
$1.44B — | $341.85K — | $23.02 — | $23.37 — | $1.44B — | 12.21 | $1.90 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.91 — |
+1.33
|
$1.38B — | $60.93K — | $58.18 — | $58.91 — | $1.38B — | 13.11 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$37.20 — |
+1.64
|
$1.34B — | $121.38K — | $36.60 — | $37.20 — | $1.34B — | 11.92 | $3.12 — | ||
United Fire
UFCS
US
|
$50.05 — |
+3.2
|
$1.28B — | $66.88K — | $48.78 — | $50.12 — | $1.28B — | 10.09 | $4.96 — | ||
|
Community Trust Bancorp
CTBI
US
|
$70.10 — |
+1.65
|
$1.27B — | $59.70K — | $68.93 — | $70.15 — | $1.27B — | 12.27 | $5.71 — | ||
Preferred Bank
PFBC
US
|
$101.52 — |
+1.78
|
$1.20B — | $120.10K — | $99.40 — | $101.52 — | $1.20B — | 9.47 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$42.88 — |
+1.8
|
$1.19B — | $89.50K — | $42.05 — | $42.90 — | $1.19B — | 12.91 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$28.77 — |
+2.46
|
$1.19B — | $116.33K — | $28.08 — | $28.78 — | $1.19B — | 14.10 | $2.04 — | ||
Old Second Bancorp
OSBC
US
|
$22.59 — |
+2.31
|
$1.16B — | $159.43K — | $21.83 — | $22.61 — | $1.16B — | 13.52 | $1.67 — | ||
Prospect Capital
PSEC
US
|
$2.28 — |
+1.33
|
$1.14B — | $7.55M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
|
HBT Financial
HBT
US
|
$31.05 — |
+1.87
|
$1.13B — | $71.10K — | $30.36 — | $31.08 — | $1.13B — | 14.24 | $2.18 — | ||
Coastal Financial
CCB
US
|
$73.57 — |
+2.1
|
$1.12B — | $54.99K — | $71.50 — | $73.57 — | $1.12B — | 22.91 | $3.21 — | ||
Safety Insurance
SAFT
US
|
$72.74 — |
+3
|
$1.07B — | $56.20K — | $70.86 — | $72.89 — | $1.07B — | 17.19 | $4.23 — | ||
OceanFirst Financial
OCFC
US
|
$18.47 — |
+2.04
|
$1.06B — | $484.59K — | $18.07 — | $18.48 — | $1.06B — | 15.65 | $1.18 — | ||
Capitol Federal Financial
CFFN
US
|
$8.27 — |
+0.98
|
$1.03B — | $309.53K — | $8.19 — | $8.29 — | $1.03B — | 13.78 | $0.60 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.53 — |
+0.92
|
$1.02B — | $507.58K — | $11.36 — | $11.58 — | $1.02B — | 19.53 | $0.59 — | ||
Horizon Bancorp
HBNC
US
|
$19.62 — |
+1.08
|
$1.01B — | $837.78K — | $19.30 — | $19.66 — | $1.01B — | 0 | -$3.28 — | ||
Five Star Bancorp
FSBC
US
|
$46.83 — |
+2.16
|
$1.00B — | $72.32K — | $45.70 — | $46.84 — | $1.00B — | 14.86 | $3.15 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.81 — |
+1.9
|
$997.66M — | $40.10K — | $34.12 — | $34.82 — | $997.66M — | 12.52 | $2.78 — | ||
CNB Financial
CCNE
US
|
$33.12 — |
+2.48
|
$981.31M — | $71.42K — | $32.29 — | $33.16 — | $981.31M — | 11.54 | $2.87 — | ||
|
Business First Bancshares
BFST
US
|
$29.53 — |
+1.83
|
$964.98M — | $130.14K — | $29.00 — | $29.55 — | $964.98M — | 10.47 | $2.82 — | ||
Hanmi Financial
HAFC
US
|
$31.89 — |
+1.63
|
$949.25M — | $120.64K — | $31.11 — | $31.89 — | $949.25M — | 11.89 | $2.68 — | ||
|
Mercantile Bank
MBWM
US
|
$54.88 — |
+1.71
|
$948.10M — | $48.91K — | $53.88 — | $54.91 — | $948.10M — | 9.83 | $5.58 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.84 — |
+1.95
|
$940.93M — | $57.28K — | $52.82 — | $53.90 — | $940.93M — | 15.79 | $3.41 — | ||
|
First Financial
THFF
US
|
$75.34 — |
+1.76
|
$895.94M — | $40.21K — | $74.04 — | $75.34 — | $895.94M — | 11.07 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.63 — |
+1.48
|
$890.22M — | $66.70K — | $50.98 — | $53.00 — | $890.22M — | 11.19 | $4.70 — | ||
World Acceptance
WRLD
US
|
$184.36 — |
+1.45
|
$855.49M — | $57.05K — | $178.57 — | $184.91 — | $855.49M — | 26.75 | $6.89 — | ||
|
First Community Bankshares
FCBC
US
|
$44.37 — |
+1.16
|
$837.12M — | $31.23K — | $43.66 — | $44.38 — | $837.12M — | 16.80 | $2.64 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.64 — |
-2.21
|
$830.06M — | $2.25M — | $4.58 — | $4.76 — | $830.06M — | 7.61 | $0.61 — | ||
|
Great Southern Bancorp
GSBC
US
|
$76.03 — |
+1.62
|
$828.26M — | $74.86K — | $73.28 — | $76.36 — | $828.26M — | 12.06 | $6.30 — | ||
|
Root
ROOT
US
|
$52.09 — |
+2
|
$824.39M — | $102.28K — | $50.74 — | $52.45 — | $824.39M — | 15.41 | $3.38 — | ||
|
Capital City Bank
CCBG
US
|
$47.91 — |
+2.24
|
$819.33M — | $44.86K — | $46.81 — | $47.91 — | $819.33M — | 13.57 | $3.53 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
+2.46
|
$811.15M — | $120.92K — | $44.23 — | $45.82 — | $811.15M — | 18.53 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$41.59 — |
+2.46
|
$796.27M — | $58.91K — | $40.69 — | $41.63 — | $796.27M — | 11.64 | $3.57 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.52 — |
+1.65
|
$758.22M — | $116.48K — | $37.71 — | $38.61 — | $758.22M — | 10.02 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.48 — |
+1.86
|
$752.09M — | $86.38K — | $22.00 — | $22.49 — | $752.09M — | 11.95 | $1.88 — | ||
Navient
NAVI
US
|
$7.95 — |
+1.02
|
$747.22M — | $492.96K — | $7.90 — | $8.06 — | $747.22M — | 0 | -$0.62 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.71 — |
-0.23
|
$743.97M — | $497.54K — | $10.65 — | $10.84 — | $743.97M — | 15.29 | $0.70 — | ||
|
Independent Bank
IBCP
US
|
$34.99 — |
+2.34
|
$721.01M — | $70.58K — | $34.34 — | $34.99 — | $721.01M — | 10.47 | $3.34 — | ||
|
Carter Bankshares
CARE
US
|
$32.22 — |
+2.22
|
$715.99M — | $206.64K — | $31.38 — | $32.22 — | $715.99M — | 6.61 | $4.87 — | ||
|
Fidus Inv
FDUS
US
|
$18.21 — |
+1.51
|
$691.15M — | $201.25K — | $17.85 — | $18.29 — | $691.15M — | 8.05 | $2.26 — | ||
Washington Trust Bancorp
WASH
US
|
$35.75 — |
+1.53
|
$681.59M — | $73.76K — | $34.98 — | $35.79 — | $681.59M — | 13.04 | $2.74 — | ||
SLR Inv
SLRC
US
|
$12.36 — |
+0.84
|
$674.45M — | $178.37K — | $12.17 — | $12.43 — | $674.45M — | 7.53 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.14 — |
+0.99
|
$674.39M — | $965.97K — | $7.00 — | $7.17 — | $674.39M — | 0 | -$0.57 — | ||
Donegal
DGICA
US
|
$18.02 — |
+2.97
|
$667.63M — | $113.44K — | $17.42 — | $18.03 — | $667.63M — | 10.12 | $1.78 — | ||
PRA
PRAA
US
|
$17.44 — |
+9.96
|
$665.18M — | $563.28K — | $15.87 — | $17.50 — | $665.18M — | 0 | -$7.15 — | ||
Arrow Financial
AROW
US
|
$39.92 — |
+2.18
|
$659.84M — | $84.57K — | $39.00 — | $39.96 — | $659.84M — | 12.91 | $3.09 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.99 — |
+2.01
|
$640.60M — | $29.16K — | $61.37 — | $64.08 — | $640.60M — | 10.91 | $5.86 — | ||
Vinci Compass Investments
VINP
US
|
$9.73 — |
-0.92
|
$637.48M — | $20.68K — | $9.58 — | $9.91 — | $637.48M — | 12.47 | $0.78 — | ||
Midland States Bancorp
MSBI
US
|
$30.10 — |
+1.96
|
$623.97M — | $155.34K — | $29.27 — | $30.11 — | $623.97M — | 25.08 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$19.05 — |
+0.5
|
$613.49M — | $74.23K — | $18.86 — | $19.30 — | $613.49M — | 28.87 | $0.66 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.62 — |
+1.63
|
$610.38M — | $242.54K — | $14.40 — | $14.62 — | $610.38M — | 112.42 | $0.13 — | ||
AMERISAFE
AMSF
US
|
$32.35 — |
+3.03
|
$605.07M — | $84.49K — | $31.55 — | $32.46 — | $605.07M — | 13.31 | $2.43 — | ||
|
Red River Bancshares
RRBI
US
|
$90.65 — |
+1.83
|
$596.90M — | $62.03K — | $89.40 — | $90.65 — | $596.90M — | 13.59 | $6.67 — | ||
|
Gladstone Inv
GAIN
US
|
$14.84 — |
+0.54
|
$590.96M — | $131.83K — | $14.51 — | $14.88 — | $590.96M — | 3.11 | $4.77 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.04 — |
+3.09
|
$579.25M — | $100.66K — | $25.27 — | $26.05 — | $579.25M — | 9.04 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$34.26 — |
+2.39
|
$558.03M — | $31.99K — | $33.14 — | $34.28 — | $558.03M — | 10.31 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.79 — |
+2.21
|
$553.18M — | $359.13K — | $8.58 — | $8.88 — | $553.18M — | 15.42 | $0.57 — | ||
Greenlight Capital Re
GLRE
US
|
$16.42 — |
+2.82
|
$544.59M — | $70.08K — | $16.02 — | $16.43 — | $544.59M — | 6.95 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$67.46 — |
+1.73
|
$529.06M — | $48.86K — | $66.52 — | $67.57 — | $529.06M — | 11.33 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.32 — |
+2.57
|
$527.35M — | $88.64K — | $39.21 — | $40.61 — | $527.35M — | 11.78 | $3.42 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
First Business Financial Services
FBIZ
US
|
$61.75 — |
+2.24
|
$516.36M — | $35.95K — | $60.49 — | $61.75 — | $516.36M — | 10.18 | $6.06 — | ||
LendingTree
TREE
US
|
$36.63 — |
-0.16
|
$511.10M — | $112.56K — | $36.23 — | $38.35 — | $511.10M — | 2.83 | $12.92 — | ||
Investors Title Company
ITIC
US
|
$263.94 — |
+2.06
|
$498.32M — | $63.40K — | $247.60 — | $264.47 — | $498.32M — | 13.12 | $20.11 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Bank7
BSVN
US
|
$46.93 — |
+2.8
|
$446.74M — | $5.76K — | $45.80 — | $46.93 — | $446.74M — | 10.04 | $4.67 — | ||
|
West Bancorporation
WTBA
US
|
$25.68 — |
+2.27
|
$437.28M — | $23.31K — | $25.14 — | $25.86 — | $437.28M — | 12.40 | $2.07 — | ||
|
RBB Bancorp
RBB
US
|
$25.81 — |
+1.22
|
$437.12M — | $136.60K — | $25.38 — | $25.86 — | $437.12M — | 10.93 | $2.36 — | ||
Gladstone Capital
GLAD
US
|
$18.71 — |
+1.38
|
$422.83M — | $112.59K — | $18.30 — | $18.80 — | $422.83M — | 10.00 | $1.87 — | ||
PCB Bancorp
PCB
US
|
$27.21 — |
+1.99
|
$387.33M — | $37.88K — | $26.68 — | $27.21 — | $387.33M — | 9.75 | $2.79 — | ||
|
The First Bancorp
FNLC
US
|
$33.77 — |
+1.98
|
$380.84M — | $46.10K — | $33.25 — | $34.30 — | $380.84M — | 10.42 | $3.24 — | ||
|
Avidbank
AVBH
US
|
$32.89 — |
+2.62
|
$360.32M — | $158.50K — | $32.05 — | $32.89 — | $360.32M — | 0 | -$2.13 — | ||
Chemung Financial
CHMG
US
|
$74.09 — |
+3.7
|
$355.51M — | $23.50K — | $71.46 — | $74.00 — | $355.51M — | 19.46 | $3.79 — | ||
|
BayCom Corp
BCML
US
|
$32.39 — |
+2.56
|
$353.35M — | $119.74K — | $31.44 — | $32.47 — | $353.35M — | 13.38 | $2.42 — | ||
|
Waterstone Financial
WSBF
US
|
$19.46 — |
+1.67
|
$351.31M — | $35.35K — | $19.22 — | $19.51 — | $351.31M — | 11.79 | $1.65 — | ||
LexinFintech
LX
US
|
$2.00 — |
+0.76
|
$328.75M — | $654.59K — | $1.96 — | $2.02 — | $328.75M — | 1.63 | $1.22 — | ||
|
SuRo Capital
SSSS
US
|
$12.35 — |
-2.53
|
$321.97M — | $298.41K — | $12.24 — | $12.59 — | $321.97M — | 1.76 | $6.99 — | ||
First Western Financial
MYFW
US
|
$30.92 — |
+1.68
|
$300.82M — | $20.90K — | $30.21 — | $30.97 — | $300.82M — | 20.07 | $1.54 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.25 — |
+2.04
|
$289.77M — | $405.91K — | $4.12 — | $4.26 — | $289.77M — | 0 | -$0.14 — | ||
Western New England Bancorp
WNEB
US
|
$13.89 — |
+2.08
|
$279.60M — | $15.29K — | $13.74 — | $13.97 — | $279.60M — | 15.78 | $0.88 — | ||
|
First United
FUNC
US
|
$42.94 — |
+1.63
|
$276.82M — | $7.10K — | $42.42 — | $43.18 — | $276.82M — | 10.98 | $3.91 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$40.00 — |
+4.77
|
$275.86M — | $5.84K — | $38.97 — | $40.00 — | $275.86M — | 11.46 | $3.49 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.27 — |
-1.06
|
$273.94M — | $687.21K — | $3.24 — | $3.32 — | $273.94M — | 0 | -$1.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.44 — |
+1.35
|
$255.01M — | $6.41K — | $37.03 — | $37.61 — | $255.01M — | 13.13 | $2.85 — | ||
|
Oportun Financial
OPRT
US
|
$5.56 — |
+2.96
|
$254.31M — | $417.01K — | $5.33 — | $5.59 — | $254.31M — | 15.02 | $0.37 — | ||
|
Meridian
MRBK
US
|
$19.59 — |
+2.14
|
$232.93M — | $164.35K — | $18.62 — | $19.62 — | $232.93M — | 10.58 | $1.85 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.41 — |
+0.84
|
$229.52M — | $467.17K — | $5.32 — | $5.50 — | $229.52M — | 0 | -$0.08 — | ||
First Internet Bancorp
INBK
US
|
$26.02 — |
+1.92
|
$226.81M — | $8.92K — | $25.62 — | $26.14 — | $226.81M — | 0 | -$3.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.64 — |
+2.77
|
$222.81M — | $56.43K — | $9.40 — | $9.80 — | $222.81M — | 6.51 | $1.48 — | ||
|
James River
JRVR
US
|
$3.98 — |
+1.79
|
$184.03M — | $303.09K — | $3.87 — | $4.02 — | $184.03M — | 9.47 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.59 — |
+0.61
|
$141.53M — | $22.91K — | $6.53 — | $6.62 — | $141.53M — | 16.07 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.28 — |
+7.47
|
$119.61M — | $1.39M — | $1.17 — | $1.29 — | $119.61M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}