결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (248)
금융 (248)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.88 — |
+0.55
|
$1.65B — | $117.85K — | $32.03 — | $33.00 — | $1.65B — | 17.67 | $1.86 — | ||
Atlanticus
ATLC
US
|
$102.81 — |
+3.3
|
$1.55B — | $182.17K — | $98.01 — | $103.11 — | $1.55B — | 11.85 | $8.67 — | ||
Perella Weinberg Partners
PWP
US
|
$16.01 — |
-0.03
|
$1.52B — | $683.57K — | $15.90 — | $16.35 — | $1.52B — | 64.04 | $0.25 — | ||
Lakeland Financial
LKFN
US
|
$60.98 — |
+1.19
|
$1.52B — | $79.41K — | $59.97 — | $61.18 — | $1.52B — | 14.28 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
+0.03
|
$1.52B — | $474.73K — | $16.80 — | $16.96 — | $1.52B — | 8.93 | $1.89 — | ||
|
Goosehead Insurance
GSHD
US
|
$40.87 — |
+4.76
|
$1.46B — | $194.94K — | $40.31 — | $41.55 — | $1.46B — | 35.84 | $1.14 — | ||
Capital Southwest
CSWC
US
|
$23.25 — |
+0.22
|
$1.44B — | $299.22K — | $23.02 — | $23.37 — | $1.44B — | 12.23 | $1.90 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.50 — |
+0.64
|
$1.37B — | $46.10K — | $58.18 — | $58.65 — | $1.37B — | 13.02 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$36.99 — |
+1.07
|
$1.33B — | $79.97K — | $36.60 — | $37.02 — | $1.33B — | 11.85 | $3.12 — | ||
United Fire
UFCS
US
|
$49.85 — |
+2.78
|
$1.28B — | $57.12K — | $48.78 — | $50.05 — | $1.28B — | 10.05 | $4.96 — | ||
|
Community Trust Bancorp
CTBI
US
|
$69.71 — |
+1.09
|
$1.27B — | $43.48K — | $68.93 — | $69.93 — | $1.27B — | 12.20 | $5.71 — | ||
Preferred Bank
PFBC
US
|
$100.85 — |
+1.11
|
$1.19B — | $107.67K — | $99.40 — | $101.19 — | $1.19B — | 9.41 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$42.63 — |
+1.21
|
$1.19B — | $64.67K — | $42.05 — | $42.66 — | $1.19B — | 12.84 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$28.61 — |
+1.89
|
$1.18B — | $85.68K — | $28.08 — | $28.65 — | $1.18B — | 14.02 | $2.04 — | ||
Old Second Bancorp
OSBC
US
|
$22.48 — |
+1.83
|
$1.16B — | $130.44K — | $21.83 — | $22.51 — | $1.16B — | 13.46 | $1.67 — | ||
Prospect Capital
PSEC
US
|
$2.26 — |
+0.44
|
$1.13B — | $6.58M — | $2.20 — | $2.29 — | $1.13B — | 0 | -$0.37 — | ||
|
HBT Financial
HBT
US
|
$30.82 — |
+1.1
|
$1.12B — | $51.78K — | $30.36 — | $30.87 — | $1.12B — | 14.13 | $2.18 — | ||
Coastal Financial
CCB
US
|
$73.36 — |
+1.8
|
$1.12B — | $42.93K — | $71.50 — | $73.56 — | $1.12B — | 22.85 | $3.21 — | ||
Safety Insurance
SAFT
US
|
$72.61 — |
+2.82
|
$1.07B — | $45.29K — | $70.86 — | $72.77 — | $1.07B — | 17.16 | $4.23 — | ||
OceanFirst Financial
OCFC
US
|
$18.34 — |
+1.35
|
$1.06B — | $353.77K — | $18.07 — | $18.43 — | $1.06B — | 15.54 | $1.18 — | ||
Capitol Federal Financial
CFFN
US
|
$8.23 — |
+0.55
|
$1.02B — | $221.21K — | $8.19 — | $8.24 — | $1.02B — | 13.72 | $0.60 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.53 — |
+0.96
|
$1.02B — | $430.36K — | $11.36 — | $11.58 — | $1.02B — | 19.54 | $0.59 — | ||
Horizon Bancorp
HBNC
US
|
$19.53 — |
+0.62
|
$1.00B — | $612.18K — | $19.30 — | $19.58 — | $1.00B — | 0 | -$3.28 — | ||
Five Star Bancorp
FSBC
US
|
$46.47 — |
+1.37
|
$993.35M — | $54.36K — | $45.70 — | $46.66 — | $993.35M — | 14.75 | $3.15 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.51 — |
+1.02
|
$989.06M — | $29.43K — | $34.12 — | $34.73 — | $989.06M — | 12.41 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.94 — |
+1.92
|
$975.98M — | $57.87K — | $32.29 — | $32.98 — | $975.98M — | 11.47 | $2.87 — | ||
|
Business First Bancshares
BFST
US
|
$29.30 — |
+1.03
|
$957.46M — | $94.00K — | $29.00 — | $29.40 — | $957.46M — | 10.39 | $2.82 — | ||
Hanmi Financial
HAFC
US
|
$31.70 — |
+1.02
|
$943.60M — | $89.43K — | $31.11 — | $31.70 — | $943.60M — | 11.82 | $2.68 — | ||
|
Mercantile Bank
MBWM
US
|
$54.50 — |
+1
|
$941.45M — | $41.40K — | $53.88 — | $54.67 — | $941.45M — | 9.76 | $5.58 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.33 — |
+0.98
|
$931.93M — | $47.08K — | $52.82 — | $53.49 — | $931.93M — | 15.63 | $3.41 — | ||
|
First Financial
THFF
US
|
$74.76 — |
+0.97
|
$889.04M — | $25.13K — | $74.04 — | $75.07 — | $889.04M — | 10.99 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.18 — |
+0.62
|
$882.61M — | $53.66K — | $50.98 — | $53.00 — | $882.61M — | 11.10 | $4.70 — | ||
World Acceptance
WRLD
US
|
$183.49 — |
+0.97
|
$851.45M — | $38.07K — | $178.57 — | $183.91 — | $851.45M — | 26.63 | $6.89 — | ||
|
First Community Bankshares
FCBC
US
|
$44.35 — |
+1.12
|
$836.74M — | $21.35K — | $43.66 — | $44.38 — | $836.74M — | 16.79 | $2.64 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.67 — |
-1.58
|
$835.43M — | $1.97M — | $4.58 — | $4.76 — | $835.43M — | 7.66 | $0.61 — | ||
|
Root
ROOT
US
|
$51.95 — |
+1.73
|
$822.26M — | $79.42K — | $50.74 — | $52.45 — | $822.26M — | 15.37 | $3.38 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.40 — |
+0.78
|
$821.35M — | $69.11K — | $73.28 — | $76.36 — | $821.35M — | 11.96 | $6.30 — | ||
|
Capital City Bank
CCBG
US
|
$47.61 — |
+1.6
|
$814.20M — | $36.43K — | $46.81 — | $47.64 — | $814.20M — | 13.48 | $3.53 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.53 — |
+1.9
|
$806.72M — | $97.05K — | $44.23 — | $45.67 — | $806.72M — | 18.43 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$41.34 — |
+1.85
|
$791.49M — | $32.60K — | $40.69 — | $41.41 — | $791.49M — | 11.57 | $3.57 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.14 — |
+0.66
|
$750.84M — | $76.22K — | $37.71 — | $38.30 — | $750.84M — | 9.93 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.29 — |
+1
|
$745.73M — | $60.22K — | $22.00 — | $22.31 — | $745.73M — | 11.85 | $1.88 — | ||
Navient
NAVI
US
|
$7.92 — |
+0.64
|
$744.40M — | $410.08K — | $7.92 — | $8.06 — | $744.40M — | 0 | -$0.62 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.71 — |
-0.23
|
$743.97M — | $383.52K — | $10.70 — | $10.84 — | $743.97M — | 15.29 | $0.70 — | ||
|
Independent Bank
IBCP
US
|
$34.74 — |
+1.6
|
$715.81M — | $53.76K — | $34.34 — | $34.75 — | $715.81M — | 10.40 | $3.34 — | ||
|
Carter Bankshares
CARE
US
|
$31.90 — |
+1.21
|
$708.88M — | $157.54K — | $31.38 — | $31.94 — | $708.88M — | 6.55 | $4.87 — | ||
|
Fidus Inv
FDUS
US
|
$18.23 — |
+1.62
|
$691.91M — | $170.09K — | $17.85 — | $18.29 — | $691.91M — | 8.06 | $2.26 — | ||
Washington Trust Bancorp
WASH
US
|
$35.65 — |
+1.24
|
$679.59M — | $49.84K — | $34.98 — | $35.73 — | $679.59M — | 13.00 | $2.74 — | ||
SLR Inv
SLRC
US
|
$12.37 — |
+0.86
|
$674.57M — | $148.20K — | $12.17 — | $12.43 — | $674.57M — | 7.53 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.13 — |
+0.85
|
$673.45M — | $695.54K — | $7.00 — | $7.17 — | $673.45M — | 0 | -$0.57 — | ||
Donegal
DGICA
US
|
$17.91 — |
+2.34
|
$663.56M — | $98.07K — | $17.42 — | $17.95 — | $663.56M — | 10.06 | $1.78 — | ||
PRA
PRAA
US
|
$17.23 — |
+8.64
|
$657.17M — | $461.12K — | $15.87 — | $17.50 — | $657.17M — | 0 | -$7.15 — | ||
Arrow Financial
AROW
US
|
$39.54 — |
+1.2
|
$653.56M — | $71.34K — | $39.00 — | $39.96 — | $653.56M — | 12.79 | $3.09 — | ||
Vinci Compass Investments
VINP
US
|
$9.74 — |
-0.81
|
$638.13M — | $11.90K — | $9.58 — | $9.91 — | $638.13M — | 12.48 | $0.78 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.41 — |
+1.08
|
$634.74M — | $21.74K — | $61.37 — | $63.71 — | $634.74M — | 10.81 | $5.86 — | ||
Midland States Bancorp
MSBI
US
|
$30.00 — |
+1.61
|
$621.79M — | $109.18K — | $29.27 — | $30.05 — | $621.79M — | 24.99 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$19.05 — |
+0.47
|
$613.33M — | $61.84K — | $18.86 — | $19.30 — | $613.33M — | 28.86 | $0.66 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.47 — |
+0.66
|
$604.53M — | $59.05K — | $14.40 — | $14.47 — | $604.53M — | 111.34 | $0.13 — | ||
AMERISAFE
AMSF
US
|
$32.18 — |
+2.48
|
$601.89M — | $66.34K — | $31.55 — | $32.46 — | $601.89M — | 13.24 | $2.43 — | ||
|
Red River Bancshares
RRBI
US
|
$90.08 — |
+1.19
|
$593.15M — | $53.78K — | $89.40 — | $90.34 — | $593.15M — | 13.50 | $6.67 — | ||
|
Gladstone Inv
GAIN
US
|
$14.84 — |
+0.54
|
$590.96M — | $111.57K — | $14.51 — | $14.88 — | $590.96M — | 3.11 | $4.77 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.84 — |
+2.3
|
$574.80M — | $74.45K — | $25.27 — | $25.89 — | $574.80M — | 8.97 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$34.10 — |
+1.91
|
$555.42M — | $19.56K — | $33.14 — | $34.13 — | $555.42M — | 10.27 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.73 — |
+1.51
|
$549.40M — | $276.50K — | $8.58 — | $8.88 — | $549.40M — | 15.31 | $0.57 — | ||
Greenlight Capital Re
GLRE
US
|
$16.29 — |
+2
|
$540.28M — | $52.80K — | $16.02 — | $16.38 — | $540.28M — | 6.90 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$67.23 — |
+1.39
|
$527.30M — | $39.05K — | $66.52 — | $67.39 — | $527.30M — | 11.30 | $5.95 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.04 — |
+1.86
|
$523.69M — | $47.33K — | $39.21 — | $40.61 — | $523.69M — | 11.70 | $3.42 — | ||
LendingTree
TREE
US
|
$37.25 — |
+1.53
|
$519.75M — | $74.87K — | $36.23 — | $38.35 — | $519.75M — | 2.88 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$61.15 — |
+1.24
|
$511.35M — | $27.39K — | $60.49 — | $61.36 — | $511.35M — | 10.09 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$262.76 — |
+1.6
|
$494.37M — | $58.37K — | $247.60 — | $264.47 — | $494.37M — | 13.02 | $20.11 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Bank7
BSVN
US
|
$46.40 — |
+1.64
|
$441.70M — | $2.26K — | $45.80 — | $46.40 — | $441.70M — | 9.93 | $4.67 — | ||
|
RBB Bancorp
RBB
US
|
$25.68 — |
+0.71
|
$434.91M — | $84.16K — | $25.38 — | $25.76 — | $434.91M — | 10.88 | $2.36 — | ||
|
West Bancorporation
WTBA
US
|
$25.50 — |
+1.55
|
$434.22M — | $14.06K — | $25.14 — | $25.86 — | $434.22M — | 12.31 | $2.07 — | ||
Gladstone Capital
GLAD
US
|
$18.69 — |
+1.25
|
$422.26M — | $101.56K — | $18.30 — | $18.80 — | $422.26M — | 9.99 | $1.87 — | ||
PCB Bancorp
PCB
US
|
$26.87 — |
+0.71
|
$382.49M — | $25.54K — | $26.68 — | $27.09 — | $382.49M — | 9.63 | $2.79 — | ||
|
The First Bancorp
FNLC
US
|
$33.90 — |
+2.36
|
$382.25M — | $44.98K — | $33.25 — | $34.30 — | $382.25M — | 10.46 | $3.24 — | ||
|
Avidbank
AVBH
US
|
$32.72 — |
+2.09
|
$358.45M — | $111.96K — | $32.05 — | $32.75 — | $358.45M — | 0 | -$2.13 — | ||
Chemung Financial
CHMG
US
|
$72.88 — |
+2
|
$351.27M — | $12.25K — | $71.46 — | $72.88 — | $351.27M — | 19.22 | $3.79 — | ||
|
BayCom Corp
BCML
US
|
$32.16 — |
+1.84
|
$350.84M — | $74.03K — | $31.44 — | $32.23 — | $350.84M — | 13.28 | $2.42 — | ||
|
Waterstone Financial
WSBF
US
|
$19.40 — |
+1.36
|
$350.23M — | $24.63K — | $19.22 — | $19.45 — | $350.23M — | 11.75 | $1.65 — | ||
LexinFintech
LX
US
|
$1.99 — |
+0.51
|
$327.93M — | $582.59K — | $1.96 — | $2.02 — | $327.93M — | 1.63 | $1.22 — | ||
|
SuRo Capital
SSSS
US
|
$12.40 — |
-2.13
|
$323.27M — | $272.86K — | $12.24 — | $12.59 — | $323.27M — | 1.77 | $6.99 — | ||
First Western Financial
MYFW
US
|
$30.70 — |
+0.95
|
$298.68M — | $15.28K — | $30.21 — | $30.87 — | $298.68M — | 19.93 | $1.54 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.25 — |
+2.04
|
$289.77M — | $318.33K — | $4.12 — | $4.26 — | $289.77M — | 0 | -$0.14 — | ||
Western New England Bancorp
WNEB
US
|
$13.78 — |
+1.25
|
$277.33M — | $6.60K — | $13.74 — | $13.86 — | $277.33M — | 15.65 | $0.88 — | ||
|
First United
FUNC
US
|
$42.80 — |
+1.31
|
$275.95M — | $5.38K — | $42.42 — | $43.18 — | $275.95M — | 10.94 | $3.91 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.27 — |
-1.06
|
$273.94M — | $616.81K — | $3.24 — | $3.32 — | $273.94M — | 0 | -$1.49 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.59 — |
+3.69
|
$273.04M — | $3.12K — | $38.97 — | $39.59 — | $273.04M — | 11.34 | $3.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.49 — |
+1.5
|
$255.38M — | $4.85K — | $37.03 — | $37.61 — | $255.38M — | 13.15 | $2.85 — | ||
|
Oportun Financial
OPRT
US
|
$5.51 — |
+2.04
|
$252.02M — | $341.60K — | $5.33 — | $5.59 — | $252.02M — | 14.89 | $0.37 — | ||
|
Meridian
MRBK
US
|
$19.48 — |
+1.56
|
$231.62M — | $126.16K — | $18.62 — | $19.53 — | $231.62M — | 10.52 | $1.85 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.41 — |
+0.84
|
$229.52M — | $357.04K — | $5.32 — | $5.50 — | $229.52M — | 0 | -$0.08 — | ||
First Internet Bancorp
INBK
US
|
$25.63 — |
+0.39
|
$223.41M — | $6.52K — | $25.62 — | $26.14 — | $223.41M — | 0 | -$3.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.62 — |
+2.61
|
$222.46M — | $43.63K — | $9.40 — | $9.80 — | $222.46M — | 6.50 | $1.48 — | ||
|
James River
JRVR
US
|
$3.94 — |
+0.9
|
$182.40M — | $252.73K — | $3.87 — | $4.02 — | $182.40M — | 9.39 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.56 — |
+0.15
|
$140.89M — | $17.36K — | $6.53 — | $6.62 — | $140.89M — | 16.00 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.28 — |
+7.56
|
$119.71M — | $1.13M — | $1.17 — | $1.28 — | $119.71M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}