결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (310)
금융 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Financial LKFN | $58.06 — |
+0.29
|
$1.48B — | $78.55K — | $57.53 — | $61.18 — | $1.48B — | 15.31 | $3.79 — | |
| German American Bancorp GABC | $39.52 — |
+0.36
|
$1.48B — | $52.75K — | $38.91 — | $39.95 — | $1.48B — | 13.67 | $2.89 — | |
| S&T Bancorp STBA | $38.65 — |
+1.05
|
$1.48B — | $192.06K — | $37.61 — | $38.88 — | $1.48B — | 11.17 | $3.46 — | |
| TriCo Bancshares TCBK | $45.17 — |
+0.6
|
$1.47B — | $55.64K — | $44.69 — | $45.45 — | $1.47B — | 13.32 | $3.39 — | |
| Root ROOT | $90.86 — |
+14.9
|
$1.41B — | $896.10K — | $80.99 — | $91.00 — | $1.41B — | 27.04 | $3.36 — | |
| Prospect Capital PSEC | $2.88 — |
+5.11
|
$1.34B — | $5.86M — | $2.75 — | $2.90 — | $1.34B — | 0 | -$1.35 — | |
| Hope Bancorp HOPE | $10.42 — |
-0.38
|
$1.34B — | $607.72K — | $10.38 — | $10.57 — | $1.34B — | 26.71 | $0.39 — | |
| Republic Bancorp RBCAA | $65.54 — |
-0.2
|
$1.28B — | $16.70K — | $65.00 — | $66.28 — | $1.28B — | 10.05 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.68 — |
+1.4
|
$1.24B — | $176.59K — | $24.23 — | $24.79 — | $1.24B — | 18.69 | $1.32 — | |
| Westamerica Bancorporation WABC | $48.27 — |
+0.6
|
$1.21B — | $91.84K — | $47.75 — | $48.55 — | $1.21B — | 10.51 | $4.59 — | |
| Capital Southwest CSWC | $20.79 — |
+0.1
|
$1.19B — | $760.78K — | $20.73 — | $20.97 — | $1.19B — | 12.99 | $1.60 — | |
| Oaktree Specialty Lending OCSL | $13.56 — |
-0.73
|
$1.19B — | $483.77K — | $13.56 — | $13.72 — | $1.19B — | 23.78 | $0.57 — | |
| Dime Community Bancshares DCOM | $26.57 — |
-1.48
|
$1.17B — | $306.37K — | $26.38 — | $27.34 — | $1.17B — | 24.37 | $1.09 — | |
| Safety Insurance SAFT | $77.12 — |
+3.34
|
$1.15B — | $98.80K — | $74.38 — | $77.23 — | $1.15B — | 13.13 | $5.87 — | |
| Navient NAVI | $11.74 — |
+0.17
|
$1.14B — | $337.75K — | $11.60 — | $11.78 — | $1.14B — | 0 | -$0.52 — | |
| Preferred Bank PFBC | $91.98 — |
+0.44
|
$1.14B — | $48.92K — | $91.47 — | $92.70 — | $1.14B — | 9.67 | $9.51 — | |
| Trinity Capital TRIN | $14.72 — |
+0.82
|
$1.11B — | $1.11M — | $14.63 — | $14.84 — | $1.11B — | 6.48 | $2.27 — | |
| Encore Capital ECPG | $49.60 — |
+4.84
|
$1.11B — | $390.57K — | $48.18 — | $50.05 — | $1.11B — | 0 | -$1.80 — | |
| EZCORP EZPW | $17.84 — |
+0.79
|
$1.09B — | $518.15K — | $17.75 — | $18.12 — | $1.09B — | 13.82 | $1.29 — | |
| Peoples Bancorp PEBO | $28.97 — |
+0.07
|
$1.03B — | $209.40K — | $28.65 — | $29.23 — | $1.03B — | 10.12 | $2.86 — | |
| OceanFirst Financial OCFC | $18.00 — |
+0.78
|
$1.03B — | $450.89K — | $17.81 — | $18.19 — | $1.03B — | 13.84 | $1.30 — | |
| New Mountain Finance NMFC | $9.57 — |
-0.52
|
$1.02B — | $651.74K — | $9.50 — | $9.70 — | $1.02B — | 12.59 | $0.76 — | |
| Community Trust Bancorp CTBI | $53.69 — |
+1.34
|
$972.33M — | $36.56K — | $52.47 — | $53.92 — | $972.33M — | 10.38 | $5.17 — | |
| Old Second Bancorp OSBC | $18.42 — |
+0.55
|
$970.17M — | $314.03K — | $18.18 — | $18.55 — | $970.17M — | 12.44 | $1.48 — | |
| United Fire UFCS | $36.26 — |
+2.63
|
$925.15M — | $136.21K — | $35.12 — | $36.70 — | $925.15M — | 8.55 | $4.24 — | |
| Univest Financial UVSP | $30.53 — |
+3.32
|
$869.36M — | $151.02K — | $29.63 — | $30.56 — | $869.36M — | 10.24 | $2.98 — | |
| Carlyle Secured Lending CGBD | $11.87 — |
-0.92
|
$865.36M — | $639.07K — | $11.77 — | $12.05 — | $865.36M — | 10.23 | $1.16 — | |
| SLR Inv SLRC | $15.38 — |
+0.59
|
$839.05M — | $195.66K — | $15.27 — | $15.42 — | $839.05M — | 9.26 | $1.66 — | |
| Horizon Bancorp HBNC | $16.06 — |
+0.37
|
$818.59M — | $190.92K — | $15.96 — | $16.18 — | $818.59M — | 13.72 | $1.17 — | |
| MidWestOne Financial MOFG | $39.54 — |
+1.46
|
$815.82M — | $350.26K — | $39.15 — | $39.81 — | $815.82M — | 11.80 | $3.35 — | |
| Hanmi Financial HAFC | $26.99 — |
+1.5
|
$809.04M — | $104.82K — | $26.55 — | $27.08 — | $809.04M — | 11.24 | $2.40 — | |
| Capitol Federal Financial CFFN | $6.24 — |
+0.73
|
$808.45M — | $696.28K — | $6.18 — | $6.27 — | $808.45M — | 11.77 | $0.53 — | |
| AMERISAFE AMSF | $40.91 — |
+1.01
|
$774.20M — | $101.59K — | $40.20 — | $41.14 — | $774.20M — | 15.73 | $2.60 — | |
| Atlanticus ATLC | $51.00 — |
-5.57
|
$771.40M — | $119.23K — | $48.74 — | $53.50 — | $771.40M — | 8.96 | $5.69 — | |
| Heritage Financial HFWA | $22.40 — |
+1.54
|
$760.63M — | $178.03K — | $22.07 — | $22.64 — | $760.63M — | 13.57 | $1.65 — | |
| Vinci Compass Investments VINP | $12.00 — |
+0.42
|
$758.94M — | $45.66K — | $11.56 — | $12.08 — | $758.94M — | 24.00 | $0.50 — | |
| HBT Financial HBT | $23.88 — |
-0.54
|
$750.59M — | $30.66K — | $23.83 — | $24.18 — | $750.59M — | 9.62 | $2.48 — | |
| Business First Bancshares BFST | $25.12 — |
+1.87
|
$743.94M — | $70.03K — | $24.60 — | $25.14 — | $743.94M — | 9.69 | $2.59 — | |
| Mercantile Bank MBWM | $45.43 — |
+0.66
|
$738.40M — | $35.25K — | $44.96 — | $45.62 — | $738.40M — | 8.62 | $5.27 — | |
| Five Star Bancorp FSBC | $34.46 — |
+0.15
|
$736.32M — | $43.50K — | $33.92 — | $34.61 — | $736.32M — | 12.76 | $2.70 — | |
| CNB Financial CCNE | $24.89 — |
+0.48
|
$733.66M — | $108.98K — | $24.64 — | $25.07 — | $733.66M — | 12.96 | $1.92 — | |
| TrustCo Bank Corp NY TRST | $39.46 — |
+0.89
|
$732.14M — | $85.43K — | $37.66 — | $39.76 — | $732.14M — | 13.10 | $3.01 — | |
| LendingTree TREE | $53.52 — |
+2.84
|
$731.66M — | $244.86K — | $51.68 — | $54.17 — | $731.66M — | 50.49 | $1.06 — | |
| Fidus Inv FDUS | $19.88 — |
+0.56
|
$722.60M — | $295.46K — | $19.58 — | $19.97 — | $722.60M — | 8.64 | $2.30 — | |
| LexinFintech LX | $4.25 — |
-0.7
|
$715.12M — | $2.50M — | $4.10 — | $4.40 — | $715.12M — | 3.32 | $1.28 — | |
| Capital City Bank CCBG | $40.77 — |
+1.77
|
$695.90M — | $46.07K — | $39.86 — | $40.96 — | $695.90M — | 11.42 | $3.57 — | |
| Donegal DGICA | $19.45 — |
+1.09
|
$690.64M — | $88.34K — | $18.90 — | $19.54 — | $690.64M — | 7.97 | $2.44 — | |
| First Financial THFF | $56.94 — |
+1.46
|
$674.78M — | $77.19K — | $55.22 — | $57.45 — | $674.78M — | 9.12 | $6.24 — | |
| MetroCity Bankshares MCBS | $26.28 — |
+0.61
|
$671.13M — | $50.83K — | $25.87 — | $26.28 — | $671.13M — | 10.14 | $2.59 — | |
| A-Mark Precious Metals AMRK | $27.11 — |
+7.2
|
$668.11M — | $351.28K — | $25.90 — | $27.48 — | $668.11M — | 38.18 | $0.71 — | |
| Heritage Commerce Corp HTBK | $10.74 — |
+1.51
|
$658.19M — | $528.21K — | $10.58 — | $10.80 — | $658.19M — | 15.34 | $0.70 — | |
| Camden National CAC | $38.84 — |
+0.03
|
$657.26M — | $47.74K — | $38.55 — | $39.33 — | $657.26M — | 11.06 | $3.51 — | |
| Great Southern Bancorp GSBC | $57.68 — |
+0.87
|
$645.40M — | $34.25K — | $56.92 — | $57.91 — | $645.40M — | 9.59 | $6.01 — | |
| Independent Bank IBCP | $31.11 — |
+1.43
|
$643.73M — | $68.43K — | $30.58 — | $31.16 — | $643.73M — | 9.57 | $3.25 — | |
| World Acceptance WRLD | $133.42 — |
+1.01
|
$640.42M — | $66.52K — | $119.01 — | $137.36 — | $640.42M — | 12.81 | $10.41 — | |
| First Community Bankshares FCBC | $33.42 — |
+1.86
|
$612.08M — | $46.42K — | $32.57 — | $33.76 — | $612.08M — | 12.47 | $2.68 — | |
| South Plains Financial SPFI | $37.36 — |
+1.47
|
$607.02M — | $51.49K — | $36.54 — | $37.66 — | $607.02M — | 10.64 | $3.51 — | |
| Financial Institutions, Inc. FISI | $29.79 — |
+1.57
|
$599.69M — | $86.50K — | $29.42 — | $29.88 — | $599.69M — | 0 | -$2.67 — | |
| PRA PRAA | $15.25 — |
+3.42
|
$596.02M — | $593.40K — | $14.70 — | $15.60 — | $596.02M — | 0 | -$8.74 — | |
| Gladstone Inv GAIN | $13.88 — |
-0.79
|
$550.29M — | $101.21K — | $13.81 — | $14.04 — | $550.29M — | 5.52 | $2.51 — | |
| Shore Bancshares SHBI | $16.22 — |
+1.19
|
$542.18M — | $144.57K — | $15.97 — | $16.33 — | $542.18M — | 9.48 | $1.71 — | |
| Washington Trust Bancorp WASH | $28.19 — |
+0.11
|
$536.59M — | $115.32K — | $27.78 — | $28.44 — | $536.59M — | 0 | -$1.66 — | |
| Investors Title Company ITIC | $277.26 — |
-0.11
|
$523.35M — | $19.22K — | $276.37 — | $280.89 — | $523.35M — | 14.58 | $19.01 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Flushing Financial FFIC | $15.43 — |
+1.11
|
$521.20M — | $348.70K — | $13.63 — | $15.57 — | $521.20M — | 0 | -$1.22 — | |
| Northrim BanCorp NRIM | $23.05 — |
+0.83
|
$509.19M — | $76.54K — | $22.70 — | $23.21 — | $509.19M — | 8.23 | $2.80 — | |
| Arrow Financial AROW | $30.36 — |
+1.03
|
$499.19M — | $47.19K — | $29.97 — | $30.67 — | $499.19M — | 14.73 | $2.06 — | |
| BlackRock TCP Capital TCPC | $5.67 — |
-0.53
|
$482.16M — | $635.39K — | $5.60 — | $5.74 — | $482.16M — | 0 | -$0.12 — | |
| Peoples Financial Services PFIS | $46.74 — |
+0.62
|
$467.15M — | $17.82K — | $46.00 — | $47.15 — | $467.15M — | 8.68 | $5.38 — | |
| Capital Bancorp CBNK | $27.99 — |
+0.5
|
$464.33M — | $30.82K — | $27.78 — | $28.26 — | $464.33M — | 9.55 | $2.93 — | |
| Peapack-Gladstone Financial PGC | $25.98 — |
+1.13
|
$455.91M — | $93.66K — | $25.50 — | $26.09 — | $455.91M — | 13.46 | $1.93 — | |
| Red River Bancshares RRBI | $67.03 — |
+1.1
|
$440.83M — | $18.59K — | $65.60 — | $67.64 — | $440.83M — | 11.15 | $6.01 — | |
| Greenlight Capital Re GLRE | $12.78 — |
-1.46
|
$435.79M — | $158.38K — | $12.72 — | $13.05 — | $435.79M — | 0 | -$0.04 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.41 — |
+3.17
|
$435.25M — | $242.81K — | $10.09 — | $10.46 — | $435.25M — | 10.73 | $0.97 — | |
| First Business Financial Services FBIZ | $52.06 — |
+1.17
|
$433.36M — | $15.78K — | $50.80 — | $52.27 — | $433.36M — | 8.57 | $6.07 — | |
| Gladstone Capital GLAD | $19.38 — |
+1.2
|
$432.75M — | $135.19K — | $19.20 — | $19.49 — | $432.75M — | 5.71 | $3.39 — | |
| Home Bancorp HBCP | $54.41 — |
+1.08
|
$425.93M — | $25.33K — | $53.50 — | $54.79 — | $425.93M — | 9.68 | $5.62 — | |
| Kearny Financial KRNY | $6.42 — |
+0.47
|
$403.38M — | $257.66K — | $6.36 — | $6.47 — | $403.38M — | 13.65 | $0.47 — | |
| Sierra Bancorp BSRR | $29.24 — |
-1.58
|
$394.23M — | $61.38K — | $29.17 — | $30.00 — | $394.23M — | 10.15 | $2.88 — | |
| Bank7 BSVN | $41.27 — |
-0.12
|
$390.08M — | $3.64K — | $40.95 — | $41.34 — | $390.08M — | 9.09 | $4.54 — | |
| Carter Bankshares CARE | $17.36 — |
-0.46
|
$383.43M — | $45.77K — | $17.35 — | $17.55 — | $383.43M — | 12.76 | $1.36 — | |
| VersaBank VBNK | $11.64 — |
-0.09
|
$376.46M — | $7.90K — | $11.63 — | $11.86 — | $376.46M — | 17.37 | $0.67 — | |
| West Bancorporation WTBA | $21.70 — |
-0.18
|
$367.62M — | $17.73K — | $21.43 — | $21.78 — | $367.62M — | 11.42 | $1.90 — | |
| Diamond Hill Inv DHIL | $131.56 — |
-0.03
|
$355.91M — | $28.78K — | $130.36 — | $131.56 — | $355.91M — | 7.63 | $17.23 — | |
| Runway Growth Finance RWAY | $9.82 — |
-0.71
|
$354.84M — | $228.01K — | $9.74 — | $9.96 — | $354.84M — | 6.72 | $1.46 — | |
| Midland States Bancorp MSBI | $16.12 — |
+0.69
|
$347.41M — | $146.89K — | $16.01 — | $16.39 — | $347.41M — | 0 | -$7.38 — | |
| RBB Bancorp RBB | $19.37 — |
+1.68
|
$330.14M — | $51.21K — | $19.05 — | $19.46 — | $330.14M — | 13.00 | $1.49 — | |
| PCB Bancorp PCB | $22.01 — |
+1.76
|
$313.70M — | $33.34K — | $21.77 — | $22.43 — | $313.70M — | 9.13 | $2.41 — | |
| BayCom Corp BCML | $27.83 — |
+1.9
|
$303.81M — | $39.59K — | $26.82 — | $28.09 — | $303.81M — | 13.25 | $2.10 — | |
| Horizon Technology Finance HRZN | $6.65 — |
-0.3
|
$295.15M — | $640.01K — | $6.64 — | $6.76 — | $295.15M — | 0 | -$0.63 — | |
| Waterstone Financial WSBF | $15.40 — |
+0.92
|
$284.24M — | $31.11K — | $15.23 — | $15.47 — | $284.24M — | 11.57 | $1.33 — | |
| The First Bancorp FNLC | $25.25 — |
0
|
$283.16M — | $12.01K — | $24.81 — | $25.33 — | $283.16M — | 9.42 | $2.68 — | |
| Avidbank AVBH | $25.40 — |
-0.12
|
$277.50M — | $12.47K — | $25.40 — | $25.74 — | $277.50M — | 12.09 | $2.10 — | |
| SuRo Capital SSSS | $10.21 — |
+3.55
|
$256.47M — | $215.85K — | $10.03 — | $10.29 — | $256.47M — | 4.11 | $2.48 — | |
| James River JRVR | $5.37 — |
-2.54
|
$246.84M — | $270.26K — | $5.37 — | $5.59 — | $246.84M — | 0 | -$2.14 — | |
| Chemung Financial CHMG | $50.56 — |
-0.45
|
$242.40M — | $7.55K — | $50.21 — | $51.20 — | $242.40M — | 21.60 | $2.34 — | |
| Western New England Bancorp WNEB | $11.82 — |
+0.51
|
$242.22M — | $25.57K — | $11.76 — | $11.93 — | $242.22M — | 17.90 | $0.66 — | |
| First United FUNC | $35.76 — |
+0.79
|
$232.33M — | $25.44K — | $35.09 — | $35.92 — | $232.33M — | 9.31 | $3.84 — | |
| Medallion Financial Corp. MFIN | $9.93 — |
+0.51
|
$231.16M — | $31.01K — | $9.77 — | $10.06 — | $231.16M — | 5.80 | $1.71 — | |
| First Western Financial MYFW | $23.54 — |
+2.35
|
$228.68M — | $7.36K — | $23.32 — | $23.72 — | $228.68M — | 18.39 | $1.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}