$2.22T
시가 총액
$75.41B
총 거래량
BTC 56.19%     ETH 8.98%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.88
+0.55
$1.65B $117.85K $32.03 $33.00 $1.65B 17.67 $1.86
Atlanticus Atlanticus ATLC US $102.81
+3.3
$1.55B $182.17K $98.01 $103.11 $1.55B 11.85 $8.67
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.01
-0.03
$1.52B $683.57K $15.90 $16.35 $1.52B 64.04 $0.25
us Lakeland Financial LKFN US $60.98
+1.19
$1.52B $79.41K $59.97 $61.18 $1.52B 14.28 $4.27
us Trinity Capital TRIN US $16.89
+0.03
$1.52B $474.73K $16.80 $16.96 $1.52B 8.93 $1.89
us Goosehead Insurance GSHD US $40.87
+4.76
$1.46B $194.94K $40.31 $41.55 $1.46B 35.84 $1.14
Capital Southwest Capital Southwest CSWC US $23.25
+0.22
$1.44B $299.22K $23.02 $23.37 $1.44B 12.23 $1.90
us Westamerica Bancorporation WABC US $58.50
+0.64
$1.37B $46.10K $58.18 $58.65 $1.37B 13.02 $4.49
Peoples Bancorp Peoples Bancorp PEBO US $36.99
+1.07
$1.33B $79.97K $36.60 $37.02 $1.33B 11.85 $3.12
United Fire United Fire UFCS US $49.85
+2.78
$1.28B $57.12K $48.78 $50.05 $1.28B 10.05 $4.96
us Community Trust Bancorp CTBI US $69.71
+1.09
$1.27B $43.48K $68.93 $69.93 $1.27B 12.20 $5.71
Preferred Bank Preferred Bank PFBC US $100.85
+1.11
$1.19B $107.67K $99.40 $101.19 $1.19B 9.41 $10.71
us Univest Financial UVSP US $42.63
+1.21
$1.19B $64.67K $42.05 $42.66 $1.19B 12.84 $3.32
Heritage Financial Heritage Financial HFWA US $28.61
+1.89
$1.18B $85.68K $28.08 $28.65 $1.18B 14.02 $2.04
Old Second Bancorp Old Second Bancorp OSBC US $22.48
+1.83
$1.16B $130.44K $21.83 $22.51 $1.16B 13.46 $1.67
Prospect Capital Prospect Capital PSEC US $2.26
+0.44
$1.13B $6.58M $2.20 $2.29 $1.13B 0 -$0.37
us HBT Financial HBT US $30.82
+1.1
$1.12B $51.78K $30.36 $30.87 $1.12B 14.13 $2.18
Coastal Financial Coastal Financial CCB US $73.36
+1.8
$1.12B $42.93K $71.50 $73.56 $1.12B 22.85 $3.21
Safety Insurance Safety Insurance SAFT US $72.61
+2.82
$1.07B $45.29K $70.86 $72.77 $1.07B 17.16 $4.23
OceanFirst Financial OceanFirst Financial OCFC US $18.34
+1.35
$1.06B $353.77K $18.07 $18.43 $1.06B 15.54 $1.18
Capitol Federal Financial Capitol Federal Financial CFFN US $8.23
+0.55
$1.02B $221.21K $8.19 $8.24 $1.02B 13.72 $0.60
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.53
+0.96
$1.02B $430.36K $11.36 $11.58 $1.02B 19.54 $0.59
Horizon Bancorp Horizon Bancorp HBNC US $19.53
+0.62
$1.00B $612.18K $19.30 $19.58 $1.00B 0 -$3.28
Five Star Bancorp Five Star Bancorp FSBC US $46.47
+1.37
$993.35M $54.36K $45.70 $46.66 $993.35M 14.75 $3.15
us MetroCity Bankshares MCBS US $34.51
+1.02
$989.06M $29.43K $34.12 $34.73 $989.06M 12.41 $2.78
CNB Financial CNB Financial CCNE US $32.94
+1.92
$975.98M $57.87K $32.29 $32.98 $975.98M 11.47 $2.87
us Business First Bancshares BFST US $29.30
+1.03
$957.46M $94.00K $29.00 $29.40 $957.46M 10.39 $2.82
Hanmi Financial Hanmi Financial HAFC US $31.70
+1.02
$943.60M $89.43K $31.11 $31.70 $943.60M 11.82 $2.68
us Mercantile Bank MBWM US $54.50
+1
$941.45M $41.40K $53.88 $54.67 $941.45M 9.76 $5.58
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $53.33
+0.98
$931.93M $47.08K $52.82 $53.49 $931.93M 15.63 $3.41
us First Financial THFF US $74.76
+0.97
$889.04M $25.13K $74.04 $75.07 $889.04M 10.99 $6.80
us Camden National CAC US $52.18
+0.62
$882.61M $53.66K $50.98 $53.00 $882.61M 11.10 $4.70
World Acceptance World Acceptance WRLD US $183.49
+0.97
$851.45M $38.07K $178.57 $183.91 $851.45M 26.63 $6.89
us First Community Bankshares FCBC US $44.35
+1.12
$836.74M $21.35K $43.66 $44.38 $836.74M 16.79 $2.64
us UP Fintech Holding TIGR US $4.67
-1.58
$835.43M $1.97M $4.58 $4.76 $835.43M 7.66 $0.61
us Root ROOT US $51.95
+1.73
$822.26M $79.42K $50.74 $52.45 $822.26M 15.37 $3.38
us Great Southern Bancorp GSBC US $75.40
+0.78
$821.35M $69.11K $73.28 $76.36 $821.35M 11.96 $6.30
us Capital City Bank CCBG US $47.61
+1.6
$814.20M $36.43K $46.81 $47.64 $814.20M 13.48 $3.53
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.53
+1.9
$806.72M $97.05K $44.23 $45.67 $806.72M 18.43 $2.47
South Plains Financial South Plains Financial SPFI US $41.34
+1.85
$791.49M $32.60K $40.69 $41.41 $791.49M 11.57 $3.57
us Financial Institutions, Inc. FISI US $38.14
+0.66
$750.84M $76.22K $37.71 $38.30 $750.84M 9.93 $3.84
Shore Bancshares Shore Bancshares SHBI US $22.29
+1
$745.73M $60.22K $22.00 $22.31 $745.73M 11.85 $1.88
Navient Navient NAVI US $7.92
+0.64
$744.40M $410.08K $7.92 $8.06 $744.40M 0 -$0.62
us Carlyle Secured Lending CGBD US $10.71
-0.23
$743.97M $383.52K $10.70 $10.84 $743.97M 15.29 $0.70
us Independent Bank IBCP US $34.74
+1.6
$715.81M $53.76K $34.34 $34.75 $715.81M 10.40 $3.34
us Carter Bankshares CARE US $31.90
+1.21
$708.88M $157.54K $31.38 $31.94 $708.88M 6.55 $4.87
us Fidus Inv FDUS US $18.23
+1.62
$691.91M $170.09K $17.85 $18.29 $691.91M 8.06 $2.26
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.65
+1.24
$679.59M $49.84K $34.98 $35.73 $679.59M 13.00 $2.74
SLR Inv SLR Inv SLRC US $12.37
+0.86
$674.57M $148.20K $12.17 $12.43 $674.57M 7.53 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.13
+0.85
$673.45M $695.54K $7.00 $7.17 $673.45M 0 -$0.57
Donegal Donegal DGICA US $17.91
+2.34
$663.56M $98.07K $17.42 $17.95 $663.56M 10.06 $1.78
PRA PRA PRAA US $17.23
+8.64
$657.17M $461.12K $15.87 $17.50 $657.17M 0 -$7.15
Arrow Financial Arrow Financial AROW US $39.54
+1.2
$653.56M $71.34K $39.00 $39.96 $653.56M 12.79 $3.09
Vinci Compass Investments Vinci Compass Investments VINP US $9.74
-0.81
$638.13M $11.90K $9.58 $9.91 $638.13M 12.48 $0.78
us Peoples Financial Services PFIS US $63.41
+1.08
$634.74M $21.74K $61.37 $63.71 $634.74M 10.81 $5.86
Midland States Bancorp Midland States Bancorp MSBI US $30.00
+1.61
$621.79M $109.18K $29.27 $30.05 $621.79M 24.99 $1.20
us VersaBank VBNK US $19.05
+0.47
$613.33M $61.84K $18.86 $19.30 $613.33M 28.86 $0.66
us Northfield Bancorp, Inc. NFBK US $14.47
+0.66
$604.53M $59.05K $14.40 $14.47 $604.53M 111.34 $0.13
AMERISAFE AMERISAFE AMSF US $32.18
+2.48
$601.89M $66.34K $31.55 $32.46 $601.89M 13.24 $2.43
us Red River Bancshares RRBI US $90.08
+1.19
$593.15M $53.78K $89.40 $90.34 $593.15M 13.50 $6.67
us Gladstone Inv GAIN US $14.84
+0.54
$590.96M $111.57K $14.51 $14.88 $590.96M 3.11 $4.77
us Northrim BanCorp NRIM US $25.84
+2.3
$574.80M $74.45K $25.27 $25.89 $574.80M 8.97 $2.88
Capital Bancorp Capital Bancorp CBNK US $34.10
+1.91
$555.42M $19.56K $33.14 $34.13 $555.42M 10.27 $3.32
us Kearny Financial KRNY US $8.73
+1.51
$549.40M $276.50K $8.58 $8.88 $549.40M 15.31 $0.57
Greenlight Capital Re Greenlight Capital Re GLRE US $16.29
+2
$540.28M $52.80K $16.02 $16.38 $540.28M 6.90 $2.36
Home Bancorp Home Bancorp HBCP US $67.23
+1.39
$527.30M $39.05K $66.52 $67.39 $527.30M 11.30 $5.95
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
us Sierra Bancorp BSRR US $40.04
+1.86
$523.69M $47.33K $39.21 $40.61 $523.69M 11.70 $3.42
LendingTree LendingTree TREE US $37.25
+1.53
$519.75M $74.87K $36.23 $38.35 $519.75M 2.88 $12.92
First Business Financial Services First Business Financial Services FBIZ US $61.15
+1.24
$511.35M $27.39K $60.49 $61.36 $511.35M 10.09 $6.06
Investors Title Company Investors Title Company ITIC US $262.76
+1.6
$494.37M $58.37K $247.60 $264.47 $494.37M 13.02 $20.11
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
us Bank7 BSVN US $46.40
+1.64
$441.70M $2.26K $45.80 $46.40 $441.70M 9.93 $4.67
us RBB Bancorp RBB US $25.68
+0.71
$434.91M $84.16K $25.38 $25.76 $434.91M 10.88 $2.36
us West Bancorporation WTBA US $25.50
+1.55
$434.22M $14.06K $25.14 $25.86 $434.22M 12.31 $2.07
Gladstone Capital Gladstone Capital GLAD US $18.69
+1.25
$422.26M $101.56K $18.30 $18.80 $422.26M 9.99 $1.87
PCB Bancorp PCB Bancorp PCB US $26.87
+0.71
$382.49M $25.54K $26.68 $27.09 $382.49M 9.63 $2.79
us The First Bancorp FNLC US $33.90
+2.36
$382.25M $44.98K $33.25 $34.30 $382.25M 10.46 $3.24
us Avidbank AVBH US $32.72
+2.09
$358.45M $111.96K $32.05 $32.75 $358.45M 0 -$2.13
Chemung Financial Chemung Financial CHMG US $72.88
+2
$351.27M $12.25K $71.46 $72.88 $351.27M 19.22 $3.79
us BayCom Corp BCML US $32.16
+1.84
$350.84M $74.03K $31.44 $32.23 $350.84M 13.28 $2.42
us Waterstone Financial WSBF US $19.40
+1.36
$350.23M $24.63K $19.22 $19.45 $350.23M 11.75 $1.65
LexinFintech LexinFintech LX US $1.99
+0.51
$327.93M $582.59K $1.96 $2.02 $327.93M 1.63 $1.22
us SuRo Capital SSSS US $12.40
-2.13
$323.27M $272.86K $12.24 $12.59 $323.27M 1.77 $6.99
First Western Financial First Western Financial MYFW US $30.70
+0.95
$298.68M $15.28K $30.21 $30.87 $298.68M 19.93 $1.54
us Horizon Technology Finance HRZN US $4.25
+2.04
$289.77M $318.33K $4.12 $4.26 $289.77M 0 -$0.14
Western New England Bancorp Western New England Bancorp WNEB US $13.78
+1.25
$277.33M $6.60K $13.74 $13.86 $277.33M 15.65 $0.88
us First United FUNC US $42.80
+1.31
$275.95M $5.38K $42.42 $43.18 $275.95M 10.94 $3.91
us BlackRock TCP Capital TCPC US $3.27
-1.06
$273.94M $616.81K $3.24 $3.32 $273.94M 0 -$1.49
us Hawthorn Bancshares HWBK US $39.59
+3.69
$273.04M $3.12K $38.97 $39.59 $273.04M 11.34 $3.49
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $37.49
+1.5
$255.38M $4.85K $37.03 $37.61 $255.38M 13.15 $2.85
us Oportun Financial OPRT US $5.51
+2.04
$252.02M $341.60K $5.33 $5.59 $252.02M 14.89 $0.37
us Meridian MRBK US $19.48
+1.56
$231.62M $126.16K $18.62 $19.53 $231.62M 10.52 $1.85
us Runway Growth Finance RWAY US $5.41
+0.84
$229.52M $357.04K $5.32 $5.50 $229.52M 0 -$0.08
First Internet Bancorp First Internet Bancorp INBK US $25.63
+0.39
$223.41M $6.52K $25.62 $26.14 $223.41M 0 -$3.85
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.62
+2.61
$222.46M $43.63K $9.40 $9.80 $222.46M 6.50 $1.48
us James River JRVR US $3.94
+0.9
$182.40M $252.73K $3.87 $4.02 $182.40M 9.39 $0.42
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us WhiteHorse Finance WHF US $6.56
+0.15
$140.89M $17.36K $6.53 $6.62 $140.89M 16.00 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.28
+7.56
$119.71M $1.13M $1.17 $1.28 $119.71M 0 -$0.42
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency