$2.22T
시가 총액
$75.42B
총 거래량
BTC 56.21%     ETH 8.98%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.86
+0.49
$1.65B $94.87K $32.03 $33.00 $1.65B 17.66 $1.86
Perella Weinberg Partners Perella Weinberg Partners PWP US $16.34
+2.03
$1.55B $426.64K $15.90 $16.35 $1.55B 65.35 $0.25
Atlanticus Atlanticus ATLC US $102.64
+3.14
$1.55B $180.42K $98.01 $103.11 $1.55B 11.83 $8.67
us Trinity Capital TRIN US $16.91
+0.18
$1.52B $420.17K $16.80 $16.96 $1.52B 8.94 $1.89
us Lakeland Financial LKFN US $60.81
+0.9
$1.51B $54.06K $59.97 $61.18 $1.51B 14.24 $4.27
us Goosehead Insurance GSHD US $41.22
+5.67
$1.47B $168.57K $40.31 $41.55 $1.47B 36.15 $1.14
Capital Southwest Capital Southwest CSWC US $23.26
+0.26
$1.45B $261.83K $23.02 $23.37 $1.45B 12.24 $1.90
us Westamerica Bancorporation WABC US $58.40
+0.46
$1.37B $40.82K $58.18 $58.65 $1.37B 13.00 $4.49
Peoples Bancorp Peoples Bancorp PEBO US $36.79
+0.52
$1.32B $64.60K $36.60 $37.02 $1.32B 11.79 $3.12
United Fire United Fire UFCS US $49.77
+2.63
$1.28B $46.69K $48.78 $50.05 $1.28B 10.03 $4.96
us Community Trust Bancorp CTBI US $69.43
+0.68
$1.26B $38.71K $68.93 $69.93 $1.26B 12.15 $5.71
Preferred Bank Preferred Bank PFBC US $100.80
+1.06
$1.19B $103.47K $99.40 $101.19 $1.19B 9.41 $10.71
us Univest Financial UVSP US $42.51
+0.93
$1.18B $52.56K $42.05 $42.66 $1.18B 12.80 $3.32
Heritage Financial Heritage Financial HFWA US $28.53
+1.6
$1.18B $68.04K $28.08 $28.65 $1.18B 13.98 $2.04
Old Second Bancorp Old Second Bancorp OSBC US $22.32
+1.09
$1.15B $86.59K $21.83 $22.42 $1.15B 13.36 $1.67
Prospect Capital Prospect Capital PSEC US $2.27
+0.89
$1.14B $4.78M $2.20 $2.29 $1.14B 0 -$0.37
us HBT Financial HBT US $30.79
+1
$1.12B $37.46K $30.36 $30.86 $1.12B 14.12 $2.18
Coastal Financial Coastal Financial CCB US $73.18
+1.55
$1.12B $36.09K $71.50 $73.18 $1.12B 22.79 $3.21
Safety Insurance Safety Insurance SAFT US $72.33
+2.42
$1.06B $36.29K $70.86 $72.72 $1.06B 17.09 $4.23
OceanFirst Financial OceanFirst Financial OCFC US $18.33
+1.27
$1.06B $317.71K $18.07 $18.43 $1.06B 15.53 $1.18
Capitol Federal Financial Capitol Federal Financial CFFN US $8.21
+0.31
$1.02B $191.15K $8.19 $8.24 $1.02B 13.69 $0.60
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.56
+1.23
$1.02B $402.90K $11.36 $11.58 $1.02B 19.59 $0.59
Horizon Bancorp Horizon Bancorp HBNC US $19.40
-0.05
$995.80M $450.07K $19.30 $19.52 $995.80M 0 -$3.28
Five Star Bancorp Five Star Bancorp FSBC US $46.33
+1.07
$990.36M $37.54K $45.70 $46.66 $990.36M 14.70 $3.15
us MetroCity Bankshares MCBS US $34.55
+1.14
$990.20M $25.15K $34.12 $34.73 $990.20M 12.42 $2.78
CNB Financial CNB Financial CCNE US $32.77
+1.41
$971.09M $39.09K $32.29 $32.97 $971.09M 11.41 $2.87
us Business First Bancshares BFST US $29.29
+1
$957.14M $76.35K $29.00 $29.40 $957.14M 10.38 $2.82
us Mercantile Bank MBWM US $54.39
+0.8
$939.55M $36.84K $53.88 $54.67 $939.55M 9.74 $5.58
Hanmi Financial Hanmi Financial HAFC US $31.55
+0.54
$939.13M $77.00K $31.11 $31.64 $939.13M 11.77 $2.68
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $53.17
+0.67
$929.14M $36.65K $52.82 $53.49 $929.14M 15.59 $3.41
us First Financial THFF US $75.06
+1.37
$892.55M $22.40K $74.04 $75.07 $892.55M 11.03 $6.80
us Camden National CAC US $52.20
+0.67
$883.03M $47.60K $50.98 $53.00 $883.03M 11.10 $4.70
World Acceptance World Acceptance WRLD US $183.00
+0.7
$849.18M $29.75K $178.57 $183.91 $849.18M 26.56 $6.89
us UP Fintech Holding TIGR US $4.68
-1.5
$836.09M $1.91M $4.58 $4.76 $836.09M 7.66 $0.61
us First Community Bankshares FCBC US $44.15
+0.66
$832.97M $19.70K $43.66 $44.38 $832.97M 16.72 $2.64
us Root ROOT US $52.18
+2.17
$825.82M $70.81K $50.74 $52.45 $825.82M 15.43 $3.38
us Great Southern Bancorp GSBC US $75.24
+0.56
$819.60M $67.70K $73.28 $76.36 $819.60M 11.94 $6.30
us Capital City Bank CCBG US $47.54
+1.45
$813.00M $33.40K $46.81 $47.64 $813.00M 13.46 $3.53
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.35
+1.5
$803.53M $78.53K $44.23 $45.67 $803.53M 18.36 $2.47
South Plains Financial South Plains Financial SPFI US $41.16
+1.4
$788.04M $24.02K $40.69 $41.35 $788.04M 11.52 $3.57
Navient Navient NAVI US $7.97
+1.33
$749.57M $340.07K $7.92 $8.06 $749.57M 0 -$0.62
us Financial Institutions, Inc. FISI US $38.03
+0.38
$748.77M $56.29K $37.71 $38.30 $748.77M 9.90 $3.84
us Carlyle Secured Lending CGBD US $10.77
+0.33
$748.14M $298.90K $10.70 $10.84 $748.14M 15.37 $0.70
Shore Bancshares Shore Bancshares SHBI US $22.21
+0.63
$743.06M $51.16K $22.00 $22.30 $743.06M 11.81 $1.88
us Independent Bank IBCP US $34.56
+1.08
$712.15M $41.29K $34.34 $34.75 $712.15M 10.34 $3.34
us Carter Bankshares CARE US $31.83
+0.98
$707.33M $138.27K $31.38 $31.94 $707.33M 6.53 $4.87
us Fidus Inv FDUS US $18.25
+1.76
$692.86M $142.81K $17.85 $18.29 $692.86M 8.07 $2.26
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.60
+1.11
$678.74M $37.98K $34.98 $35.73 $678.74M 12.99 $2.74
SLR Inv SLR Inv SLRC US $12.40
+1.14
$676.48M $123.53K $12.17 $12.43 $676.48M 7.56 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.13
+0.85
$673.45M $459.38K $7.00 $7.17 $673.45M 0 -$0.57
Donegal Donegal DGICA US $17.91
+2.33
$663.48M $89.15K $17.42 $17.95 $663.48M 10.06 $1.78
PRA PRA PRAA US $17.26
+8.83
$658.31M $389.71K $15.87 $17.50 $658.31M 0 -$7.15
Arrow Financial Arrow Financial AROW US $39.48
+1.05
$652.57M $58.10K $39.00 $39.96 $652.57M 12.77 $3.09
Vinci Compass Investments Vinci Compass Investments VINP US $9.75
-0.71
$638.79M $9.43K $9.58 $9.91 $638.79M 12.50 $0.78
us Peoples Financial Services PFIS US $63.41
+1.08
$634.74M $21.17K $61.37 $63.71 $634.74M 10.81 $5.86
Midland States Bancorp Midland States Bancorp MSBI US $29.91
+1.32
$620.03M $95.57K $29.27 $30.03 $620.03M 24.92 $1.20
us VersaBank VBNK US $19.05
+0.47
$613.33M $60.11K $18.86 $19.30 $613.33M 28.86 $0.66
us Northfield Bancorp, Inc. NFBK US $14.42
+0.28
$602.24M $50.04K $14.40 $14.47 $602.24M 110.92 $0.13
AMERISAFE AMERISAFE AMSF US $32.15
+2.39
$601.33M $57.66K $31.55 $32.46 $601.33M 13.23 $2.43
us Gladstone Inv GAIN US $14.85
+0.61
$591.36M $98.71K $14.51 $14.88 $591.36M 3.11 $4.77
us Red River Bancshares RRBI US $89.75
+0.81
$590.94M $50.23K $89.40 $90.34 $590.94M 13.45 $6.67
us Northrim BanCorp NRIM US $25.69
+1.7
$571.36M $54.98K $25.27 $25.79 $571.36M 8.91 $2.88
Capital Bancorp Capital Bancorp CBNK US $33.96
+1.49
$553.14M $17.48K $33.14 $34.13 $553.14M 10.22 $3.32
us Kearny Financial KRNY US $8.68
+0.93
$546.26M $207.05K $8.58 $8.88 $546.26M 15.22 $0.57
Greenlight Capital Re Greenlight Capital Re GLRE US $16.29
+2
$540.28M $43.24K $16.02 $16.38 $540.28M 6.90 $2.36
Home Bancorp Home Bancorp HBCP US $66.95
+0.97
$525.10M $31.67K $66.52 $67.38 $525.10M 11.25 $5.95
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
us Sierra Bancorp BSRR US $39.98
+1.7
$522.91M $45.54K $39.21 $40.61 $522.91M 11.69 $3.42
LendingTree LendingTree TREE US $37.25
+1.53
$519.75M $63.09K $36.23 $38.35 $519.75M 2.88 $12.92
First Business Financial Services First Business Financial Services FBIZ US $61.16
+1.26
$511.43M $25.63K $60.49 $61.36 $511.43M 10.09 $6.06
Investors Title Company Investors Title Company ITIC US $261.40
+1.08
$493.52M $43.76K $247.60 $264.47 $493.52M 12.99 $20.11
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
us Bank7 BSVN US $46.40
+1.64
$441.70M $2.15K $45.80 $46.40 $441.70M 9.93 $4.67
us RBB Bancorp RBB US $25.67
+0.67
$434.74M $75.36K $25.38 $25.76 $434.74M 10.87 $2.36
us West Bancorporation WTBA US $25.33
+0.88
$431.32M $10.98K $25.14 $25.86 $431.32M 12.23 $2.07
Gladstone Capital Gladstone Capital GLAD US $18.69
+1.25
$422.26M $85.08K $18.30 $18.80 $422.26M 9.99 $1.87
us The First Bancorp FNLC US $33.88
+2.29
$382.02M $34.08K $33.25 $34.30 $382.02M 10.45 $3.24
PCB Bancorp PCB Bancorp PCB US $26.81
+0.49
$381.63M $23.54K $26.68 $27.09 $381.63M 9.60 $2.79
us Avidbank AVBH US $32.70
+2.03
$358.23M $110.04K $32.05 $32.75 $358.23M 0 -$2.13
Chemung Financial Chemung Financial CHMG US $72.88
+2
$351.27M $11.83K $71.46 $72.88 $351.27M 19.22 $3.79
us Waterstone Financial WSBF US $19.40
+1.38
$350.30M $21.76K $19.22 $19.45 $350.30M 11.75 $1.65
us BayCom Corp BCML US $32.07
+1.54
$349.83M $56.46K $31.44 $32.19 $349.83M 13.25 $2.42
LexinFintech LexinFintech LX US $2.00
+0.76
$328.75M $515.88K $1.96 $2.02 $328.75M 1.63 $1.22
us SuRo Capital SSSS US $12.43
-1.89
$324.05M $255.14K $12.24 $12.59 $324.05M 1.77 $6.99
First Western Financial First Western Financial MYFW US $30.73
+1.05
$298.97M $14.77K $30.21 $30.87 $298.97M 19.95 $1.54
us Horizon Technology Finance HRZN US $4.23
+1.71
$288.81M $283.38K $4.12 $4.26 $288.81M 0 -$0.14
Western New England Bancorp Western New England Bancorp WNEB US $13.78
+1.25
$277.33M $6.60K $13.74 $13.86 $277.33M 15.65 $0.88
us First United FUNC US $42.80
+1.31
$275.95M $4.83K $42.42 $43.18 $275.95M 10.94 $3.91
us BlackRock TCP Capital TCPC US $3.27
-0.76
$274.78M $572.13K $3.24 $3.32 $274.78M 0 -$1.49
us Hawthorn Bancshares HWBK US $39.18
+2.61
$270.19M $1.93K $38.97 $39.18 $270.19M 11.22 $3.49
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $37.51
+1.53
$255.45M $4.54K $37.03 $37.61 $255.45M 13.15 $2.85
us Oportun Financial OPRT US $5.54
+2.59
$253.39M $295.92K $5.33 $5.59 $253.39M 14.97 $0.37
us Runway Growth Finance RWAY US $5.45
+1.68
$231.43M $284.13K $5.32 $5.50 $231.43M 0 -$0.08
us Meridian MRBK US $19.44
+1.36
$231.15M $92.07K $18.62 $19.53 $231.15M 10.50 $1.85
First Internet Bancorp First Internet Bancorp INBK US $25.81
+1.1
$224.98M $6.10K $25.62 $26.14 $224.98M 0 -$3.85
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.65
+2.88
$223.04M $40.88K $9.40 $9.80 $223.04M 6.52 $1.48
us James River JRVR US $3.97
+1.53
$183.56M $238.03K $3.87 $4.02 $183.56M 9.45 $0.42
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us WhiteHorse Finance WHF US $6.56
+0.15
$140.89M $15.27K $6.53 $6.62 $140.89M 16.00 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.27
+7.14
$119.25M $1.02M $1.17 $1.28 $119.25M 0 -$0.42
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency