Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (248)
Tech Market Large (248)
Finans (248)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.20 — |
-1.04
|
$1.62B — | $476.16K — | $31.52 — | $33.12 — | $1.62B — | 17.31 | $1.86 — | ||
Perella Weinberg Partners
PWP
US
|
$15.98 — |
-3.09
|
$1.52B — | $1.14M — | $15.96 — | $17.22 — | $1.52B — | 63.92 | $0.25 — | ||
Trinity Capital
TRIN
US
|
$16.77 — |
-0.77
|
$1.51B — | $748.82K — | $16.73 — | $17.01 — | $1.51B — | 8.87 | $1.89 — | ||
|
Lakeland Financial
LKFN
US
|
$60.09 — |
-1.99
|
$1.50B — | $206.48K — | $59.39 — | $61.55 — | $1.50B — | 14.07 | $4.27 — | ||
Atlanticus
ATLC
US
|
$95.77 — |
-0.49
|
$1.45B — | $141.17K — | $94.63 — | $99.47 — | $1.45B — | 11.42 | $8.38 — | ||
Capital Southwest
CSWC
US
|
$22.84 — |
-1.68
|
$1.42B — | $595.89K — | $22.78 — | $23.29 — | $1.42B — | 12.02 | $1.90 — | ||
|
Westamerica Bancorporation
WABC
US
|
$57.76 — |
-0.36
|
$1.36B — | $309.45K — | $57.23 — | $58.52 — | $1.36B — | 12.86 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$35.73 — |
-1.05
|
$1.28B — | $270.23K — | $35.24 — | $36.26 — | $1.28B — | 11.45 | $3.12 — | ||
|
Goosehead Insurance
GSHD
US
|
$35.13 — |
-6.19
|
$1.25B — | $555.86K — | $33.91 — | $37.66 — | $1.25B — | 30.81 | $1.14 — | ||
|
Community Trust Bancorp
CTBI
US
|
$68.08 — |
-1.26
|
$1.24B — | $168.99K — | $67.45 — | $69.69 — | $1.24B — | 11.92 | $5.71 — | ||
United Fire
UFCS
US
|
$47.98 — |
-0.54
|
$1.23B — | $107.38K — | $47.62 — | $48.68 — | $1.23B — | 9.67 | $4.96 — | ||
Preferred Bank
PFBC
US
|
$98.39 — |
-1.76
|
$1.17B — | $182.48K — | $97.72 — | $101.16 — | $1.17B — | 9.18 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$41.47 — |
-0.86
|
$1.15B — | $228.04K — | $41.05 — | $42.12 — | $1.15B — | 12.49 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$27.52 — |
-2.58
|
$1.13B — | $386.63K — | $27.33 — | $28.43 — | $1.13B — | 13.49 | $2.04 — | ||
Old Second Bancorp
OSBC
US
|
$21.66 — |
-1.81
|
$1.11B — | $424.06K — | $21.50 — | $22.45 — | $1.11B — | 12.97 | $1.67 — | ||
Prospect Capital
PSEC
US
|
$2.20 — |
-2.22
|
$1.10B — | $5.68M — | $2.20 — | $2.26 — | $1.10B — | 0 | -$0.37 — | ||
|
HBT Financial
HBT
US
|
$29.85 — |
-0.93
|
$1.09B — | $306.97K — | $29.55 — | $30.40 — | $1.09B — | 13.69 | $2.18 — | ||
Coastal Financial
CCB
US
|
$70.34 — |
-2.28
|
$1.07B — | $126.29K — | $69.46 — | $72.72 — | $1.07B — | 21.91 | $3.21 — | ||
OceanFirst Financial
OCFC
US
|
$18.08 — |
-1.26
|
$1.04B — | $1.24M — | $17.93 — | $18.53 — | $1.04B — | 15.32 | $1.18 — | ||
Safety Insurance
SAFT
US
|
$70.79 — |
-0.11
|
$1.04B — | $195.11K — | $70.33 — | $71.26 — | $1.04B — | 16.73 | $4.23 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.57 — |
-2.45
|
$1.02B — | $593.04K — | $11.50 — | $11.88 — | $1.02B — | 19.61 | $0.59 — | ||
Capitol Federal Financial
CFFN
US
|
$8.01 — |
-1.96
|
$996.39M — | $863.86K — | $7.95 — | $8.22 — | $996.39M — | 13.34 | $0.60 — | ||
Horizon Bancorp
HBNC
US
|
$19.25 — |
-0.93
|
$988.10M — | $474.91K — | $18.70 — | $19.66 — | $988.10M — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$33.83 — |
-0.94
|
$969.57M — | $73.84K — | $33.37 — | $34.49 — | $969.57M — | 12.16 | $2.78 — | ||
CNB Financial
CCNE
US
|
$31.91 — |
-0.93
|
$945.46M — | $128.27K — | $31.54 — | $32.71 — | $945.46M — | 11.11 | $2.87 — | ||
Five Star Bancorp
FSBC
US
|
$44.18 — |
+0.82
|
$944.40M — | $210.05K — | $43.55 — | $44.68 — | $944.40M — | 14.02 | $3.15 — | ||
|
Business First Bancshares
BFST
US
|
$28.56 — |
-0.59
|
$933.28M — | $326.84K — | $28.36 — | $29.00 — | $933.28M — | 10.12 | $2.82 — | ||
|
Mercantile Bank
MBWM
US
|
$53.26 — |
-2.02
|
$920.03M — | $202.86K — | $52.78 — | $54.80 — | $920.03M — | 9.54 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$30.74 — |
-1.66
|
$915.02M — | $300.04K — | $30.39 — | $31.48 — | $915.02M — | 11.47 | $2.68 — | ||
TrustCo Bank Corp NY
TRST
US
|
$51.67 — |
-2.12
|
$902.92M — | $150.21K — | $51.35 — | $53.53 — | $902.92M — | 15.15 | $3.41 — | ||
|
Camden National
CAC
US
|
$51.29 — |
-0.97
|
$867.55M — | $97.08K — | $50.78 — | $52.73 — | $867.55M — | 10.91 | $4.70 — | ||
|
First Financial
THFF
US
|
$72.88 — |
-1.18
|
$866.68M — | $161.81K — | $72.12 — | $74.12 — | $866.68M — | 10.71 | $6.80 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.71 — |
+1.29
|
$841.68M — | $1.87M — | $4.68 — | $4.79 — | $841.68M — | 7.59 | $0.62 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
First Community Bankshares
FCBC
US
|
$43.06 — |
+0.23
|
$812.40M — | $90.29K — | $42.34 — | $43.31 — | $812.40M — | 16.31 | $2.64 — | ||
World Acceptance
WRLD
US
|
$173.40 — |
+0.23
|
$804.63M — | $100.80K — | $172.58 — | $177.62 — | $804.63M — | 25.24 | $6.87 — | ||
|
Great Southern Bancorp
GSBC
US
|
$73.63 — |
-1.52
|
$802.07M — | $114.99K — | $73.15 — | $75.56 — | $802.07M — | 11.68 | $6.30 — | ||
|
Capital City Bank
CCBG
US
|
$46.57 — |
+0.37
|
$796.41M — | $141.23K — | $45.95 — | $46.95 — | $796.41M — | 13.19 | $3.53 — | ||
South Plains Financial
SPFI
US
|
$41.39 — |
-0.84
|
$792.44M — | $155.18K — | $40.85 — | $42.12 — | $792.44M — | 11.59 | $3.57 — | ||
Peapack-Gladstone Financial
PGC
US
|
$43.96 — |
-2.85
|
$778.90M — | $194.91K — | $43.56 — | $45.67 — | $778.90M — | 17.79 | $2.47 — | ||
|
Root
ROOT
US
|
$48.50 — |
-15.17
|
$767.58M — | $358.75K — | $48.26 — | $57.70 — | $767.58M — | 14.34 | $3.38 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.86 — |
-1.72
|
$754.74M — | $560.52K — | $10.82 — | $11.15 — | $754.74M — | 15.51 | $0.70 — | ||
Navient
NAVI
US
|
$7.97 — |
-3.28
|
$749.10M — | $2.00M — | $7.92 — | $8.41 — | $749.10M — | 0 | -$0.62 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.02 — |
-0.35
|
$728.79M — | $249.94K — | $36.43 — | $37.54 — | $728.79M — | 9.64 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$21.74 — |
-1.94
|
$727.33M — | $224.45K — | $21.55 — | $22.45 — | $727.33M — | 11.56 | $1.88 — | ||
|
Independent Bank
IBCP
US
|
$34.27 — |
-1.24
|
$706.17M — | $194.76K — | $33.96 — | $35.19 — | $706.17M — | 10.26 | $3.34 — | ||
New Mountain Finance
NMFC
US
|
$7.31 — |
-3.18
|
$690.45M — | $971.80K — | $7.29 — | $7.55 — | $690.45M — | 0 | -$0.57 — | ||
|
Carter Bankshares
CARE
US
|
$30.90 — |
+3
|
$686.66M — | $559.03K — | $29.83 — | $31.00 — | $686.66M — | 6.34 | $4.87 — | ||
|
Fidus Inv
FDUS
US
|
$18.03 — |
-1.69
|
$684.32M — | $358.93K — | $17.93 — | $18.38 — | $684.32M — | 7.97 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.35 — |
-1.2
|
$673.75M — | $328.58K — | $12.32 — | $12.54 — | $673.75M — | 7.53 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$10.18 — |
+1.09
|
$666.96M — | $184.25K — | $10.04 — | $10.80 — | $666.96M — | 12.88 | $0.79 — | ||
Washington Trust Bancorp
WASH
US
|
$34.46 — |
-1.91
|
$657.00M — | $276.84K — | $34.10 — | $35.37 — | $657.00M — | 12.57 | $2.74 — | ||
Donegal
DGICA
US
|
$17.53 — |
+0.4
|
$649.48M — | $132.68K — | $17.35 — | $17.58 — | $649.48M — | 9.84 | $1.78 — | ||
Arrow Financial
AROW
US
|
$38.49 — |
-1
|
$636.20M — | $88.42K — | $38.17 — | $39.27 — | $636.20M — | 12.45 | $3.09 — | ||
|
Peoples Financial Services
PFIS
US
|
$61.79 — |
-0.88
|
$618.57M — | $42.84K — | $61.12 — | $63.64 — | $618.57M — | 10.54 | $5.86 — | ||
|
VersaBank
VBNK
US
|
$19.19 — |
-2.34
|
$617.84M — | $46.96K — | $19.17 — | $19.90 — | $617.84M — | 28.64 | $0.67 — | ||
Midland States Bancorp
MSBI
US
|
$29.12 — |
-1.56
|
$603.65M — | $197.96K — | $28.77 — | $30.02 — | $603.65M — | 24.26 | $1.20 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.42 — |
-0.89
|
$602.24M — | $265.45K — | $14.33 — | $14.61 — | $602.24M — | 110.92 | $0.13 — | ||
|
Gladstone Inv
GAIN
US
|
$14.86 — |
-2.17
|
$591.75M — | $247.27K — | $14.82 — | $15.31 — | $591.75M — | 3.11 | $4.77 — | ||
AMERISAFE
AMSF
US
|
$31.22 — |
-0.19
|
$583.93M — | $147.40K — | $30.92 — | $31.49 — | $583.93M — | 12.84 | $2.43 — | ||
|
Red River Bancshares
RRBI
US
|
$87.97 — |
-1.72
|
$579.26M — | $55.62K — | $87.25 — | $90.11 — | $579.26M — | 13.18 | $6.67 — | ||
PRA
PRAA
US
|
$15.00 — |
-4.15
|
$572.11M — | $1.19M — | $14.56 — | $15.98 — | $572.11M — | 0 | -$7.15 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.00 — |
-1.07
|
$556.12M — | $221.90K — | $24.67 — | $25.68 — | $556.12M — | 8.68 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$33.17 — |
-0.6
|
$540.27M — | $161.76K — | $32.83 — | $33.97 — | $540.27M — | 9.99 | $3.32 — | ||
Greenlight Capital Re
GLRE
US
|
$16.17 — |
-0.43
|
$536.30M — | $92.77K — | $15.99 — | $16.47 — | $536.30M — | 6.85 | $2.36 — | ||
|
Kearny Financial
KRNY
US
|
$8.39 — |
-2.56
|
$528.01M — | $726.12K — | $8.29 — | $8.73 — | $528.01M — | 14.71 | $0.57 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
|
Sierra Bancorp
BSRR
US
|
$39.47 — |
-0.63
|
$516.24M — | $47.19K — | $38.96 — | $40.33 — | $516.24M — | 11.54 | $3.42 — | ||
Home Bancorp
HBCP
US
|
$65.55 — |
-1.53
|
$514.08M — | $58.72K — | $64.88 — | $67.31 — | $514.08M — | 11.01 | $5.95 — | ||
LendingTree
TREE
US
|
$35.82 — |
-6.91
|
$499.80M — | $295.27K — | $35.69 — | $39.41 — | $499.80M — | 2.77 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$59.51 — |
-0.75
|
$497.63M — | $53.67K — | $58.91 — | $60.52 — | $497.63M — | 9.82 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$256.04 — |
+0.8
|
$483.40M — | $44.05K — | $253.67 — | $258.06 — | $483.40M — | 12.73 | $20.10 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Bank7
BSVN
US
|
$45.68 — |
-0.65
|
$434.84M — | $16.65K — | $45.28 — | $46.73 — | $434.84M — | 9.78 | $4.67 — | ||
Gladstone Capital
GLAD
US
|
$18.94 — |
-1.76
|
$427.91M — | $254.68K — | $18.81 — | $19.40 — | $427.91M — | 10.12 | $1.87 — | ||
|
RBB Bancorp
RBB
US
|
$24.96 — |
-2.92
|
$422.72M — | $226.12K — | $24.66 — | $26.12 — | $422.72M — | 10.57 | $2.36 — | ||
|
West Bancorporation
WTBA
US
|
$24.60 — |
-0.73
|
$418.89M — | $94.14K — | $24.35 — | $25.04 — | $418.89M — | 11.88 | $2.07 — | ||
PCB Bancorp
PCB
US
|
$26.18 — |
-0.68
|
$372.67M — | $31.82K — | $25.90 — | $26.71 — | $372.67M — | 9.38 | $2.79 — | ||
|
Avidbank
AVBH
US
|
$31.75 — |
-1.09
|
$347.83M — | $98.10K — | $31.52 — | $32.54 — | $347.83M — | 0 | -$2.13 — | ||
|
Waterstone Financial
WSBF
US
|
$19.07 — |
-0.68
|
$344.27M — | $63.61K — | $18.89 — | $19.39 — | $344.27M — | 11.55 | $1.65 — | ||
|
BayCom Corp
BCML
US
|
$31.43 — |
-0.88
|
$342.88M — | $112.88K — | $31.35 — | $32.24 — | $342.88M — | 12.98 | $2.42 — | ||
Chemung Financial
CHMG
US
|
$70.25 — |
-1.42
|
$338.59M — | $61.64K — | $69.35 — | $71.90 — | $338.59M — | 18.53 | $3.79 — | ||
|
The First Bancorp
FNLC
US
|
$29.91 — |
-1.12
|
$337.26M — | $17.70K — | $29.77 — | $30.45 — | $337.26M — | 9.23 | $3.24 — | ||
|
SuRo Capital
SSSS
US
|
$12.90 — |
-0.92
|
$336.31M — | $382.93K — | $12.76 — | $13.24 — | $336.31M — | 1.84 | $6.99 — | ||
LexinFintech
LX
US
|
$2.00 — |
-1.48
|
$329.58M — | $1.35M — | $1.99 — | $2.08 — | $329.58M — | 1.63 | $1.22 — | ||
First Western Financial
MYFW
US
|
$30.23 — |
+2.02
|
$294.11M — | $107.78K — | $29.61 — | $30.63 — | $294.11M — | 19.62 | $1.54 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.39 — |
-2.59
|
$284.43M — | $1.30M — | $3.37 — | $3.53 — | $284.43M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.14 — |
-5.26
|
$282.60M — | $1.16M — | $4.10 — | $4.35 — | $282.60M — | 0 | -$0.14 — | ||
Western New England Bancorp
WNEB
US
|
$13.55 — |
+0.59
|
$272.70M — | $54.41K — | $13.33 — | $13.70 — | $272.70M — | 15.39 | $0.88 — | ||
|
First United
FUNC
US
|
$40.86 — |
-1.19
|
$263.41M — | $26.44K — | $40.83 — | $42.00 — | $263.41M — | 10.45 | $3.91 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.09 — |
+5.31
|
$262.69M — | $34.24K — | $35.74 — | $39.37 — | $262.69M — | 10.91 | $3.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.02 — |
-1.36
|
$252.15M — | $10.79K — | $36.88 — | $37.73 — | $252.15M — | 12.98 | $2.85 — | ||
|
C&F Financial
CFFI
US
|
$76.16 — |
+0.87
|
$247.84M — | $5.38K — | $75.98 — | $76.96 — | $247.84M — | 8.74 | $8.71 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.49 — |
-3.68
|
$233.13M — | $648.60K — | $5.46 — | $5.74 — | $233.13M — | 0 | -$0.08 — | ||
|
Oportun Financial
OPRT
US
|
$5.01 — |
-3.84
|
$229.15M — | $383.65K — | $4.99 — | $5.33 — | $229.15M — | 13.54 | $0.37 — | ||
|
Meridian
MRBK
US
|
$19.27 — |
-2.08
|
$229.13M — | $101.28K — | $18.97 — | $20.00 — | $229.13M — | 10.41 | $1.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.52 — |
-3.55
|
$227.05M — | $73.27K — | $9.47 — | $9.93 — | $227.05M — | 6.43 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$25.16 — |
-2.44
|
$219.31M — | $22.41K — | $25.10 — | $25.98 — | $219.31M — | 0 | -$3.85 — | ||
|
James River
JRVR
US
|
$4.03 — |
-3.12
|
$186.33M — | $364.84K — | $4.01 — | $4.22 — | $186.33M — | 9.59 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}