$2.28T
Marktkapitalisierung
$63.86B
24-Stunden-Volumen
BTC 56.27%     ETH 9.50%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OceanFirst Financial OceanFirst Financial OCFC US $19.10
+0.13
$1.66B $599.78K $19.00 $19.29 $1.66B 16.18 $1.18
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.38
+1
$1.63B $409.69K $31.96 $32.44 $1.63B 17.40 $1.86
Qfin Qfin QFIN US $13.20
-11.29
$1.61B $3.16M $13.20 $14.92 $1.61B 2.32 $5.67
us Trinity Capital TRIN US $17.61
+0.95
$1.58B $818.22K $17.51 $17.73 $1.58B 9.31 $1.89
us Lakeland Financial LKFN US $60.40
+0.92
$1.50B $138.38K $59.92 $60.69 $1.50B 14.14 $4.27
Atlanticus Atlanticus ATLC US $99.50
+1.28
$1.50B $89.43K $97.50 $100.91 $1.50B 11.62 $8.56
Capital Southwest Capital Southwest CSWC US $23.86
+1.02
$1.48B $425.71K $23.68 $23.92 $1.48B 12.55 $1.90
Perella Weinberg Partners Perella Weinberg Partners PWP US $14.91
-3.9
$1.42B $630.43K $14.80 $15.64 $1.42B 59.65 $0.25
Peoples Bancorp Peoples Bancorp PEBO US $38.22
+0.53
$1.37B $72.15K $37.86 $38.26 $1.37B 12.25 $3.12
us Westamerica Bancorporation WABC US $58.35
-0.09
$1.37B $160.38K $58.13 $59.06 $1.37B 12.99 $4.49
United Fire United Fire UFCS US $51.68
-0.52
$1.33B $130.82K $51.52 $52.40 $1.33B 10.41 $4.96
us Community Trust Bancorp CTBI US $71.98
+0.52
$1.31B $63.63K $71.00 $72.40 $1.31B 12.60 $5.71
Preferred Bank Preferred Bank PFBC US $105.77
+0.77
$1.25B $45.01K $104.40 $105.83 $1.25B 9.87 $10.71
Heritage Financial Heritage Financial HFWA US $29.42
+0.75
$1.21B $195.11K $29.01 $29.54 $1.21B 14.42 $2.04
us Univest Financial UVSP US $43.45
-0.89
$1.21B $212.65K $43.33 $44.09 $1.21B 13.08 $3.32
Coastal Financial Coastal Financial CCB US $78.47
-0.08
$1.20B $87.65K $78.00 $79.00 $1.20B 24.44 $3.21
Old Second Bancorp Old Second Bancorp OSBC US $22.89
+0.18
$1.18B $365.19K $22.79 $22.97 $1.18B 13.70 $1.67
us HBT Financial HBT US $32.06
+0.56
$1.17B $77.65K $31.72 $32.20 $1.17B 14.70 $2.18
Prospect Capital Prospect Capital PSEC US $2.25
+2.04
$1.13B $3.39M $2.21 $2.27 $1.13B 0 -$0.37
Safety Insurance Safety Insurance SAFT US $75.59
-0.44
$1.11B $30.35K $75.30 $75.98 $1.11B 17.87 $4.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.12
+2.32
$1.07B $282.75K $11.90 $12.17 $1.07B 20.53 $0.59
Capitol Federal Financial Capitol Federal Financial CFFN US $8.51
+0.35
$1.06B $444.42K $8.43 $8.55 $1.06B 14.18 $0.60
Five Star Bancorp Five Star Bancorp FSBC US $48.16
-0.31
$1.03B $52.21K $47.81 $48.53 $1.03B 15.28 $3.15
us Root ROOT US $64.36
-0.06
$1.02B $124.36K $63.46 $66.13 $1.02B 19.04 $3.38
us MetroCity Bankshares MCBS US $35.53
-0.03
$1.02B $38.28K $34.46 $36.09 $1.02B 12.78 $2.78
Horizon Bancorp Horizon Bancorp HBNC US $19.58
+0.51
$1.01B $473.06K $19.44 $19.66 $1.01B 0 -$3.28
CNB Financial CNB Financial CCNE US $33.62
+0.48
$996.13M $62.62K $33.11 $33.71 $996.13M 11.71 $2.87
us Business First Bancshares BFST US $30.17
+0.3
$985.89M $145.11K $29.93 $30.36 $985.89M 10.69 $2.82
us Mercantile Bank MBWM US $56.84
+0.42
$981.88M $71.06K $56.06 $57.14 $981.88M 10.18 $5.58
Hanmi Financial Hanmi Financial HAFC US $32.05
+0.34
$954.01M $178.18K $31.73 $32.09 $954.01M 11.95 $2.68
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.42
-0.06
$951.07M $35.50K $54.25 $54.90 $951.07M 15.96 $3.41
World Acceptance World Acceptance WRLD US $199.78
-1.79
$927.04M $105.95K $199.57 $207.71 $927.04M 29.03 $6.88
us Camden National CAC US $53.52
-0.28
$905.27M $52.76K $53.00 $54.42 $905.27M 11.38 $4.70
us First Financial THFF US $75.12
-0.44
$893.32M $61.56K $74.66 $75.94 $893.32M 11.04 $6.80
us Capital City Bank CCBG US $49.58
+0.52
$847.80M $39.88K $48.85 $49.65 $847.80M 14.04 $3.53
us Great Southern Bancorp GSBC US $77.62
+0.57
$845.53M $57.30K $75.76 $77.89 $845.53M 12.32 $6.30
us First Community Bankshares FCBC US $44.09
+0.43
$831.83M $30.40K $43.20 $44.12 $831.83M 16.70 $2.64
us UP Fintech Holding TIGR US $4.62
-2.02
$824.70M $1.22M $4.58 $4.83 $824.70M 7.44 $0.62
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.22
-0.19
$818.94M $212.67K $45.74 $46.59 $818.94M 18.71 $2.47
South Plains Financial South Plains Financial SPFI US $42.46
+0.76
$812.93M $118.32K $41.88 $42.57 $812.93M 11.89 $3.57
Navient Navient NAVI US $8.24
+2.62
$774.47M $630.84K $8.15 $8.37 $774.47M 0 -$0.62
us Fidus Inv FDUS US $20.21
+3.43
$767.06M $263.08K $19.69 $20.30 $767.06M 8.94 $2.26
us Financial Institutions, Inc. FISI US $38.85
+0.34
$764.82M $110.30K $38.59 $39.02 $764.82M 10.11 $3.84
Shore Bancshares Shore Bancshares SHBI US $22.64
+0.94
$757.44M $156.89K $22.25 $22.70 $757.44M 12.04 $1.88
us Independent Bank IBCP US $35.88
+1.07
$739.35M $144.21K $35.78 $36.11 $739.35M 10.74 $3.34
us Carlyle Secured Lending CGBD US $10.54
+1.49
$732.15M $316.34K $10.49 $10.64 $732.15M 15.05 $0.70
us Carter Bankshares CARE US $32.51
+0.46
$722.44M $150.07K $32.03 $32.58 $722.44M 6.67 $4.87
SLR Inv SLR Inv SLRC US $12.97
+2.29
$707.57M $273.68K $12.79 $13.07 $707.57M 7.90 $1.64
PRA PRA PRAA US $18.46
+1.04
$704.08M $130.83K $18.28 $18.59 $704.08M 0 -$7.15
us VersaBank VBNK US $21.75
-1.07
$700.42M $55.01K $21.51 $22.11 $700.42M 32.96 $0.66
Donegal Donegal DGICA US $18.87
-0.05
$699.13M $129.43K $18.45 $19.18 $699.13M 10.60 $1.78
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.85
+0.67
$683.50M $133.33K $35.55 $36.00 $683.50M 13.08 $2.74
Arrow Financial Arrow Financial AROW US $40.66
+0.27
$671.09M $28.06K $40.15 $40.71 $671.09M 13.13 $3.09
us Peoples Financial Services PFIS US $66.73
+1.34
$668.03M $55.44K $65.90 $66.74 $668.03M 11.38 $5.86
New Mountain Finance New Mountain Finance NMFC US $7.06
+2.77
$666.83M $721.64K $6.91 $7.17 $666.83M 0 -$0.57
us Gladstone Inv GAIN US $16.46
+0.67
$655.47M $226.46K $16.42 $16.74 $655.47M 3.45 $4.77
Vinci Compass Investments Vinci Compass Investments VINP US $9.96
+0.61
$652.55M $9.07K $9.64 $10.09 $652.55M 12.93 $0.77
AMERISAFE AMERISAFE AMSF US $34.46
-0.03
$644.53M $115.18K $34.23 $34.73 $644.53M 14.18 $2.43
Midland States Bancorp Midland States Bancorp MSBI US $30.53
+1.29
$632.88M $102.95K $29.86 $30.75 $632.88M 25.44 $1.20
LendingTree LendingTree TREE US $45.30
-1.26
$632.07M $119.18K $45.02 $47.05 $632.07M 3.50 $12.92
us Red River Bancshares RRBI US $95.45
-0.47
$628.54M $68.82K $94.06 $96.36 $628.54M 14.31 $6.67
us Northfield Bancorp, Inc. NFBK US $14.54
-1.22
$607.25M $293.57K $14.42 $14.81 $607.25M 111.84 $0.13
us Northrim BanCorp NRIM US $27.22
+0.33
$605.50M $123.37K $26.52 $27.42 $605.50M 9.45 $2.88
us Kearny Financial KRNY US $9.33
-0.64
$587.16M $448.47K $9.28 $9.41 $587.16M 16.36 $0.57
Capital Bancorp Capital Bancorp CBNK US $35.18
+0.74
$573.01M $21.09K $34.39 $35.74 $573.01M 10.59 $3.32
Greenlight Capital Re Greenlight Capital Re GLRE US $16.56
+1.1
$549.24M $150.90K $16.20 $16.59 $549.24M 7.01 $2.36
us Sierra Bancorp BSRR US $41.04
+0.66
$536.77M $20.30K $40.68 $41.15 $536.77M 12.00 $3.42
Home Bancorp Home Bancorp HBCP US $67.88
-0.24
$532.32M $39.39K $67.33 $68.15 $532.32M 11.40 $5.95
First Business Financial Services First Business Financial Services FBIZ US $63.28
+0.35
$529.16M $37.20K $62.62 $63.70 $529.16M 10.44 $6.06
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Investors Title Company Investors Title Company ITIC US $276.44
+1.49
$521.92M $27.36K $271.41 $277.60 $521.92M 13.75 $20.10
us Bank7 BSVN US $51.42
+2.02
$489.01M $10.75K $50.63 $51.77 $489.01M 11.00 $4.67
us RBB Bancorp RBB US $26.85
+0.64
$454.73M $137.16K $26.50 $27.03 $454.73M 11.37 $2.36
us West Bancorporation WTBA US $26.47
+0.95
$450.73M $18.89K $26.11 $26.75 $450.73M 12.78 $2.07
Gladstone Capital Gladstone Capital GLAD US $19.75
+1.75
$446.21M $174.58K $19.46 $19.99 $446.21M 10.56 $1.87
PCB Bancorp PCB Bancorp PCB US $28.82
+0.66
$410.24M $21.02K $28.68 $29.00 $410.24M 10.32 $2.79
us The First Bancorp FNLC US $33.44
-0.31
$377.00M $18.06K $33.06 $33.57 $377.00M 10.31 $3.24
us BayCom Corp BCML US $33.42
-0.06
$364.59M $27.18K $33.34 $33.68 $364.59M 13.80 $2.42
Chemung Financial Chemung Financial CHMG US $75.21
+0.59
$362.50M $32.42K $73.56 $75.47 $362.50M 19.84 $3.79
us Waterstone Financial WSBF US $19.61
+0.28
$353.93M $47.27K $19.44 $19.88 $353.93M 11.88 $1.65
us Avidbank AVBH US $32.13
+0.03
$351.99M $210.87K $32.04 $32.65 $351.99M 0 -$2.13
First Western Financial First Western Financial MYFW US $32.89
-0.03
$319.99M $22.86K $32.82 $33.41 $319.99M 21.35 $1.54
us Horizon Technology Finance HRZN US $4.64
+0.22
$316.73M $367.16K $4.62 $4.71 $316.73M 0 -$0.14
us First United FUNC US $44.17
+0.62
$284.75M $16.10K $43.40 $44.45 $284.75M 11.29 $3.91
Western New England Bancorp Western New England Bancorp WNEB US $13.93
+0.04
$280.34M $20.36K $13.47 $14.31 $280.34M 15.82 $0.88
us Oportun Financial OPRT US $6.01
+6.75
$276.16M $1.10M $5.77 $6.41 $276.16M 16.24 $0.37
us BlackRock TCP Capital TCPC US $3.27
+3.48
$274.36M $312.82K $3.19 $3.30 $274.36M 0 -$1.49
us Hawthorn Bancshares HWBK US $38.73
+1.2
$267.10M $5.31K $37.73 $38.73 $267.10M 11.09 $3.49
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $38.85
+1.89
$264.61M $3.95K $38.20 $38.96 $264.61M 13.63 $2.85
LexinFintech LexinFintech LX US $1.59
-8.86
$262.84M $8.78M $1.54 $1.73 $262.84M 1.31 $1.21
us C&F Financial CFFI US $80.14
+1.08
$260.79M $571.00 $80.14 $80.14 $260.79M 9.20 $8.71
us Meridian MRBK US $19.78
+1.44
$235.19M $60.85K $19.32 $20.12 $235.19M 10.69 $1.85
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.99
+0.2
$230.90M $26.57K $9.85 $10.09 $230.90M 6.74 $1.48
First Internet Bancorp First Internet Bancorp INBK US $26.31
+0.21
$229.34M $8.47K $25.56 $26.92 $229.34M 0 -$3.85
us Runway Growth Finance RWAY US $5.32
+0.85
$225.70M $546.58K $5.29 $5.42 $225.70M 0 -$0.08
us James River JRVR US $4.56
+0.88
$210.84M $182.12K $4.46 $4.57 $210.84M 10.85 $0.42
Oxford Square Capital Oxford Square Capital OXSQ US $1.49
+0.97
$157.00M $1.32M $1.47 $1.52 $157.00M 0 -$0.42
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us WhiteHorse Finance WHF US $6.43
+1.26
$138.09M $49.33K $6.36 $6.50 $138.09M 15.68 $0.41
Provident Financial Provident Financial PROV US $17.25
+0.23
$107.88M $1.27K $17.25 $17.30 $107.88M 18.54 $0.93
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency