Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (247)
Tech Market Large (247)
Finanzdienstleistungen (247)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OceanFirst Financial
OCFC
US
|
$19.10 — |
+0.13
|
$1.66B — | $599.78K — | $19.00 — | $19.29 — | $1.66B — | 16.18 | $1.18 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.38 — |
+1
|
$1.63B — | $409.69K — | $31.96 — | $32.44 — | $1.63B — | 17.40 | $1.86 — | ||
Qfin
QFIN
US
|
$13.20 — |
-11.29
|
$1.61B — | $3.16M — | $13.20 — | $14.92 — | $1.61B — | 2.32 | $5.67 — | ||
Trinity Capital
TRIN
US
|
$17.61 — |
+0.95
|
$1.58B — | $818.22K — | $17.51 — | $17.73 — | $1.58B — | 9.31 | $1.89 — | ||
|
Lakeland Financial
LKFN
US
|
$60.40 — |
+0.92
|
$1.50B — | $138.38K — | $59.92 — | $60.69 — | $1.50B — | 14.14 | $4.27 — | ||
Atlanticus
ATLC
US
|
$99.50 — |
+1.28
|
$1.50B — | $89.43K — | $97.50 — | $100.91 — | $1.50B — | 11.62 | $8.56 — | ||
Capital Southwest
CSWC
US
|
$23.86 — |
+1.02
|
$1.48B — | $425.71K — | $23.68 — | $23.92 — | $1.48B — | 12.55 | $1.90 — | ||
Perella Weinberg Partners
PWP
US
|
$14.91 — |
-3.9
|
$1.42B — | $630.43K — | $14.80 — | $15.64 — | $1.42B — | 59.65 | $0.25 — | ||
Peoples Bancorp
PEBO
US
|
$38.22 — |
+0.53
|
$1.37B — | $72.15K — | $37.86 — | $38.26 — | $1.37B — | 12.25 | $3.12 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.35 — |
-0.09
|
$1.37B — | $160.38K — | $58.13 — | $59.06 — | $1.37B — | 12.99 | $4.49 — | ||
United Fire
UFCS
US
|
$51.68 — |
-0.52
|
$1.33B — | $130.82K — | $51.52 — | $52.40 — | $1.33B — | 10.41 | $4.96 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.98 — |
+0.52
|
$1.31B — | $63.63K — | $71.00 — | $72.40 — | $1.31B — | 12.60 | $5.71 — | ||
Preferred Bank
PFBC
US
|
$105.77 — |
+0.77
|
$1.25B — | $45.01K — | $104.40 — | $105.83 — | $1.25B — | 9.87 | $10.71 — | ||
Heritage Financial
HFWA
US
|
$29.42 — |
+0.75
|
$1.21B — | $195.11K — | $29.01 — | $29.54 — | $1.21B — | 14.42 | $2.04 — | ||
|
Univest Financial
UVSP
US
|
$43.45 — |
-0.89
|
$1.21B — | $212.65K — | $43.33 — | $44.09 — | $1.21B — | 13.08 | $3.32 — | ||
Coastal Financial
CCB
US
|
$78.47 — |
-0.08
|
$1.20B — | $87.65K — | $78.00 — | $79.00 — | $1.20B — | 24.44 | $3.21 — | ||
Old Second Bancorp
OSBC
US
|
$22.89 — |
+0.18
|
$1.18B — | $365.19K — | $22.79 — | $22.97 — | $1.18B — | 13.70 | $1.67 — | ||
|
HBT Financial
HBT
US
|
$32.06 — |
+0.56
|
$1.17B — | $77.65K — | $31.72 — | $32.20 — | $1.17B — | 14.70 | $2.18 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
+2.04
|
$1.13B — | $3.39M — | $2.21 — | $2.27 — | $1.13B — | 0 | -$0.37 — | ||
Safety Insurance
SAFT
US
|
$75.59 — |
-0.44
|
$1.11B — | $30.35K — | $75.30 — | $75.98 — | $1.11B — | 17.87 | $4.23 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.12 — |
+2.32
|
$1.07B — | $282.75K — | $11.90 — | $12.17 — | $1.07B — | 20.53 | $0.59 — | ||
Capitol Federal Financial
CFFN
US
|
$8.51 — |
+0.35
|
$1.06B — | $444.42K — | $8.43 — | $8.55 — | $1.06B — | 14.18 | $0.60 — | ||
Five Star Bancorp
FSBC
US
|
$48.16 — |
-0.31
|
$1.03B — | $52.21K — | $47.81 — | $48.53 — | $1.03B — | 15.28 | $3.15 — | ||
|
Root
ROOT
US
|
$64.36 — |
-0.06
|
$1.02B — | $124.36K — | $63.46 — | $66.13 — | $1.02B — | 19.04 | $3.38 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.53 — |
-0.03
|
$1.02B — | $38.28K — | $34.46 — | $36.09 — | $1.02B — | 12.78 | $2.78 — | ||
Horizon Bancorp
HBNC
US
|
$19.58 — |
+0.51
|
$1.01B — | $473.06K — | $19.44 — | $19.66 — | $1.01B — | 0 | -$3.28 — | ||
CNB Financial
CCNE
US
|
$33.62 — |
+0.48
|
$996.13M — | $62.62K — | $33.11 — | $33.71 — | $996.13M — | 11.71 | $2.87 — | ||
|
Business First Bancshares
BFST
US
|
$30.17 — |
+0.3
|
$985.89M — | $145.11K — | $29.93 — | $30.36 — | $985.89M — | 10.69 | $2.82 — | ||
|
Mercantile Bank
MBWM
US
|
$56.84 — |
+0.42
|
$981.88M — | $71.06K — | $56.06 — | $57.14 — | $981.88M — | 10.18 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$32.05 — |
+0.34
|
$954.01M — | $178.18K — | $31.73 — | $32.09 — | $954.01M — | 11.95 | $2.68 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.42 — |
-0.06
|
$951.07M — | $35.50K — | $54.25 — | $54.90 — | $951.07M — | 15.96 | $3.41 — | ||
World Acceptance
WRLD
US
|
$199.78 — |
-1.79
|
$927.04M — | $105.95K — | $199.57 — | $207.71 — | $927.04M — | 29.03 | $6.88 — | ||
|
Camden National
CAC
US
|
$53.52 — |
-0.28
|
$905.27M — | $52.76K — | $53.00 — | $54.42 — | $905.27M — | 11.38 | $4.70 — | ||
|
First Financial
THFF
US
|
$75.12 — |
-0.44
|
$893.32M — | $61.56K — | $74.66 — | $75.94 — | $893.32M — | 11.04 | $6.80 — | ||
|
Capital City Bank
CCBG
US
|
$49.58 — |
+0.52
|
$847.80M — | $39.88K — | $48.85 — | $49.65 — | $847.80M — | 14.04 | $3.53 — | ||
|
Great Southern Bancorp
GSBC
US
|
$77.62 — |
+0.57
|
$845.53M — | $57.30K — | $75.76 — | $77.89 — | $845.53M — | 12.32 | $6.30 — | ||
|
First Community Bankshares
FCBC
US
|
$44.09 — |
+0.43
|
$831.83M — | $30.40K — | $43.20 — | $44.12 — | $831.83M — | 16.70 | $2.64 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.62 — |
-2.02
|
$824.70M — | $1.22M — | $4.58 — | $4.83 — | $824.70M — | 7.44 | $0.62 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.22 — |
-0.19
|
$818.94M — | $212.67K — | $45.74 — | $46.59 — | $818.94M — | 18.71 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.46 — |
+0.76
|
$812.93M — | $118.32K — | $41.88 — | $42.57 — | $812.93M — | 11.89 | $3.57 — | ||
Navient
NAVI
US
|
$8.24 — |
+2.62
|
$774.47M — | $630.84K — | $8.15 — | $8.37 — | $774.47M — | 0 | -$0.62 — | ||
|
Fidus Inv
FDUS
US
|
$20.21 — |
+3.43
|
$767.06M — | $263.08K — | $19.69 — | $20.30 — | $767.06M — | 8.94 | $2.26 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.85 — |
+0.34
|
$764.82M — | $110.30K — | $38.59 — | $39.02 — | $764.82M — | 10.11 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.64 — |
+0.94
|
$757.44M — | $156.89K — | $22.25 — | $22.70 — | $757.44M — | 12.04 | $1.88 — | ||
|
Independent Bank
IBCP
US
|
$35.88 — |
+1.07
|
$739.35M — | $144.21K — | $35.78 — | $36.11 — | $739.35M — | 10.74 | $3.34 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.54 — |
+1.49
|
$732.15M — | $316.34K — | $10.49 — | $10.64 — | $732.15M — | 15.05 | $0.70 — | ||
|
Carter Bankshares
CARE
US
|
$32.51 — |
+0.46
|
$722.44M — | $150.07K — | $32.03 — | $32.58 — | $722.44M — | 6.67 | $4.87 — | ||
SLR Inv
SLRC
US
|
$12.97 — |
+2.29
|
$707.57M — | $273.68K — | $12.79 — | $13.07 — | $707.57M — | 7.90 | $1.64 — | ||
PRA
PRAA
US
|
$18.46 — |
+1.04
|
$704.08M — | $130.83K — | $18.28 — | $18.59 — | $704.08M — | 0 | -$7.15 — | ||
|
VersaBank
VBNK
US
|
$21.75 — |
-1.07
|
$700.42M — | $55.01K — | $21.51 — | $22.11 — | $700.42M — | 32.96 | $0.66 — | ||
Donegal
DGICA
US
|
$18.87 — |
-0.05
|
$699.13M — | $129.43K — | $18.45 — | $19.18 — | $699.13M — | 10.60 | $1.78 — | ||
Washington Trust Bancorp
WASH
US
|
$35.85 — |
+0.67
|
$683.50M — | $133.33K — | $35.55 — | $36.00 — | $683.50M — | 13.08 | $2.74 — | ||
Arrow Financial
AROW
US
|
$40.66 — |
+0.27
|
$671.09M — | $28.06K — | $40.15 — | $40.71 — | $671.09M — | 13.13 | $3.09 — | ||
|
Peoples Financial Services
PFIS
US
|
$66.73 — |
+1.34
|
$668.03M — | $55.44K — | $65.90 — | $66.74 — | $668.03M — | 11.38 | $5.86 — | ||
New Mountain Finance
NMFC
US
|
$7.06 — |
+2.77
|
$666.83M — | $721.64K — | $6.91 — | $7.17 — | $666.83M — | 0 | -$0.57 — | ||
|
Gladstone Inv
GAIN
US
|
$16.46 — |
+0.67
|
$655.47M — | $226.46K — | $16.42 — | $16.74 — | $655.47M — | 3.45 | $4.77 — | ||
Vinci Compass Investments
VINP
US
|
$9.96 — |
+0.61
|
$652.55M — | $9.07K — | $9.64 — | $10.09 — | $652.55M — | 12.93 | $0.77 — | ||
AMERISAFE
AMSF
US
|
$34.46 — |
-0.03
|
$644.53M — | $115.18K — | $34.23 — | $34.73 — | $644.53M — | 14.18 | $2.43 — | ||
Midland States Bancorp
MSBI
US
|
$30.53 — |
+1.29
|
$632.88M — | $102.95K — | $29.86 — | $30.75 — | $632.88M — | 25.44 | $1.20 — | ||
LendingTree
TREE
US
|
$45.30 — |
-1.26
|
$632.07M — | $119.18K — | $45.02 — | $47.05 — | $632.07M — | 3.50 | $12.92 — | ||
|
Red River Bancshares
RRBI
US
|
$95.45 — |
-0.47
|
$628.54M — | $68.82K — | $94.06 — | $96.36 — | $628.54M — | 14.31 | $6.67 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.54 — |
-1.22
|
$607.25M — | $293.57K — | $14.42 — | $14.81 — | $607.25M — | 111.84 | $0.13 — | ||
|
Northrim BanCorp
NRIM
US
|
$27.22 — |
+0.33
|
$605.50M — | $123.37K — | $26.52 — | $27.42 — | $605.50M — | 9.45 | $2.88 — | ||
|
Kearny Financial
KRNY
US
|
$9.33 — |
-0.64
|
$587.16M — | $448.47K — | $9.28 — | $9.41 — | $587.16M — | 16.36 | $0.57 — | ||
Capital Bancorp
CBNK
US
|
$35.18 — |
+0.74
|
$573.01M — | $21.09K — | $34.39 — | $35.74 — | $573.01M — | 10.59 | $3.32 — | ||
Greenlight Capital Re
GLRE
US
|
$16.56 — |
+1.1
|
$549.24M — | $150.90K — | $16.20 — | $16.59 — | $549.24M — | 7.01 | $2.36 — | ||
|
Sierra Bancorp
BSRR
US
|
$41.04 — |
+0.66
|
$536.77M — | $20.30K — | $40.68 — | $41.15 — | $536.77M — | 12.00 | $3.42 — | ||
Home Bancorp
HBCP
US
|
$67.88 — |
-0.24
|
$532.32M — | $39.39K — | $67.33 — | $68.15 — | $532.32M — | 11.40 | $5.95 — | ||
First Business Financial Services
FBIZ
US
|
$63.28 — |
+0.35
|
$529.16M — | $37.20K — | $62.62 — | $63.70 — | $529.16M — | 10.44 | $6.06 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Investors Title Company
ITIC
US
|
$276.44 — |
+1.49
|
$521.92M — | $27.36K — | $271.41 — | $277.60 — | $521.92M — | 13.75 | $20.10 — | ||
|
Bank7
BSVN
US
|
$51.42 — |
+2.02
|
$489.01M — | $10.75K — | $50.63 — | $51.77 — | $489.01M — | 11.00 | $4.67 — | ||
|
RBB Bancorp
RBB
US
|
$26.85 — |
+0.64
|
$454.73M — | $137.16K — | $26.50 — | $27.03 — | $454.73M — | 11.37 | $2.36 — | ||
|
West Bancorporation
WTBA
US
|
$26.47 — |
+0.95
|
$450.73M — | $18.89K — | $26.11 — | $26.75 — | $450.73M — | 12.78 | $2.07 — | ||
Gladstone Capital
GLAD
US
|
$19.75 — |
+1.75
|
$446.21M — | $174.58K — | $19.46 — | $19.99 — | $446.21M — | 10.56 | $1.87 — | ||
PCB Bancorp
PCB
US
|
$28.82 — |
+0.66
|
$410.24M — | $21.02K — | $28.68 — | $29.00 — | $410.24M — | 10.32 | $2.79 — | ||
|
The First Bancorp
FNLC
US
|
$33.44 — |
-0.31
|
$377.00M — | $18.06K — | $33.06 — | $33.57 — | $377.00M — | 10.31 | $3.24 — | ||
|
BayCom Corp
BCML
US
|
$33.42 — |
-0.06
|
$364.59M — | $27.18K — | $33.34 — | $33.68 — | $364.59M — | 13.80 | $2.42 — | ||
Chemung Financial
CHMG
US
|
$75.21 — |
+0.59
|
$362.50M — | $32.42K — | $73.56 — | $75.47 — | $362.50M — | 19.84 | $3.79 — | ||
|
Waterstone Financial
WSBF
US
|
$19.61 — |
+0.28
|
$353.93M — | $47.27K — | $19.44 — | $19.88 — | $353.93M — | 11.88 | $1.65 — | ||
|
Avidbank
AVBH
US
|
$32.13 — |
+0.03
|
$351.99M — | $210.87K — | $32.04 — | $32.65 — | $351.99M — | 0 | -$2.13 — | ||
First Western Financial
MYFW
US
|
$32.89 — |
-0.03
|
$319.99M — | $22.86K — | $32.82 — | $33.41 — | $319.99M — | 21.35 | $1.54 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.64 — |
+0.22
|
$316.73M — | $367.16K — | $4.62 — | $4.71 — | $316.73M — | 0 | -$0.14 — | ||
|
First United
FUNC
US
|
$44.17 — |
+0.62
|
$284.75M — | $16.10K — | $43.40 — | $44.45 — | $284.75M — | 11.29 | $3.91 — | ||
Western New England Bancorp
WNEB
US
|
$13.93 — |
+0.04
|
$280.34M — | $20.36K — | $13.47 — | $14.31 — | $280.34M — | 15.82 | $0.88 — | ||
|
Oportun Financial
OPRT
US
|
$6.01 — |
+6.75
|
$276.16M — | $1.10M — | $5.77 — | $6.41 — | $276.16M — | 16.24 | $0.37 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.27 — |
+3.48
|
$274.36M — | $312.82K — | $3.19 — | $3.30 — | $274.36M — | 0 | -$1.49 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.73 — |
+1.2
|
$267.10M — | $5.31K — | $37.73 — | $38.73 — | $267.10M — | 11.09 | $3.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$38.85 — |
+1.89
|
$264.61M — | $3.95K — | $38.20 — | $38.96 — | $264.61M — | 13.63 | $2.85 — | ||
LexinFintech
LX
US
|
$1.59 — |
-8.86
|
$262.84M — | $8.78M — | $1.54 — | $1.73 — | $262.84M — | 1.31 | $1.21 — | ||
|
C&F Financial
CFFI
US
|
$80.14 — |
+1.08
|
$260.79M — | $571.00 — | $80.14 — | $80.14 — | $260.79M — | 9.20 | $8.71 — | ||
|
Meridian
MRBK
US
|
$19.78 — |
+1.44
|
$235.19M — | $60.85K — | $19.32 — | $20.12 — | $235.19M — | 10.69 | $1.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.99 — |
+0.2
|
$230.90M — | $26.57K — | $9.85 — | $10.09 — | $230.90M — | 6.74 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$26.31 — |
+0.21
|
$229.34M — | $8.47K — | $25.56 — | $26.92 — | $229.34M — | 0 | -$3.85 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.32 — |
+0.85
|
$225.70M — | $546.58K — | $5.29 — | $5.42 — | $225.70M — | 0 | -$0.08 — | ||
|
James River
JRVR
US
|
$4.56 — |
+0.88
|
$210.84M — | $182.12K — | $4.46 — | $4.57 — | $210.84M — | 10.85 | $0.42 — | ||
Oxford Square Capital
OXSQ
US
|
$1.49 — |
+0.97
|
$157.00M — | $1.32M — | $1.47 — | $1.52 — | $157.00M — | 0 | -$0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.43 — |
+1.26
|
$138.09M — | $49.33K — | $6.36 — | $6.50 — | $138.09M — | 15.68 | $0.41 — | ||
Provident Financial
PROV
US
|
$17.25 — |
+0.23
|
$107.88M — | $1.27K — | $17.25 — | $17.30 — | $107.88M — | 18.54 | $0.93 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}