Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (247)
Tech Market Large (247)
Finanzdienstleistungen (247)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OceanFirst Financial
OCFC
US
|
$19.18 — |
+0.58
|
$1.67B — | $186.07K — | $19.06 — | $19.29 — | $1.67B — | 16.25 | $1.18 — | ||
Qfin
QFIN
US
|
$13.54 — |
-9.04
|
$1.65B — | $1.82M — | $13.41 — | $14.92 — | $1.65B — | 2.38 | $5.67 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.36 — |
+0.94
|
$1.63B — | $101.76K — | $31.96 — | $32.39 — | $1.63B — | 17.39 | $1.86 — | ||
Trinity Capital
TRIN
US
|
$17.58 — |
+0.8
|
$1.58B — | $340.61K — | $17.51 — | $17.70 — | $1.58B — | 9.30 | $1.89 — | ||
Atlanticus
ATLC
US
|
$99.69 — |
+1.47
|
$1.51B — | $41.06K — | $97.50 — | $100.91 — | $1.51B — | 11.64 | $8.56 — | ||
|
Lakeland Financial
LKFN
US
|
$60.29 — |
+0.74
|
$1.50B — | $24.87K — | $59.96 — | $60.69 — | $1.50B — | 14.11 | $4.27 — | ||
Capital Southwest
CSWC
US
|
$23.77 — |
+0.66
|
$1.48B — | $176.07K — | $23.68 — | $23.85 — | $1.48B — | 12.51 | $1.90 — | ||
Perella Weinberg Partners
PWP
US
|
$15.04 — |
-3.06
|
$1.43B — | $290.53K — | $14.80 — | $15.64 — | $1.43B — | 60.17 | $0.25 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.63 — |
+0.39
|
$1.38B — | $41.89K — | $58.13 — | $59.06 — | $1.38B — | 13.05 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$38.17 — |
+0.41
|
$1.37B — | $27.70K — | $37.86 — | $38.17 — | $1.37B — | 12.23 | $3.12 — | ||
United Fire
UFCS
US
|
$52.25 — |
+0.58
|
$1.34B — | $50.98K — | $51.52 — | $52.40 — | $1.34B — | 10.53 | $4.96 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.98 — |
+0.52
|
$1.31B — | $34.92K — | $71.00 — | $72.40 — | $1.31B — | 12.60 | $5.71 — | ||
Preferred Bank
PFBC
US
|
$105.43 — |
+0.45
|
$1.25B — | $19.83K — | $104.40 — | $105.82 — | $1.25B — | 9.84 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$43.67 — |
-0.39
|
$1.22B — | $47.35K — | $43.35 — | $44.09 — | $1.22B — | 13.15 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$29.35 — |
+0.51
|
$1.21B — | $42.75K — | $29.01 — | $29.41 — | $1.21B — | 14.38 | $2.04 — | ||
Coastal Financial
CCB
US
|
$78.31 — |
-0.28
|
$1.19B — | $22.54K — | $78.00 — | $79.00 — | $1.19B — | 24.39 | $3.21 — | ||
Old Second Bancorp
OSBC
US
|
$22.89 — |
+0.18
|
$1.18B — | $95.27K — | $22.80 — | $22.97 — | $1.18B — | 13.70 | $1.67 — | ||
|
HBT Financial
HBT
US
|
$32.17 — |
+0.93
|
$1.17B — | $16.90K — | $31.72 — | $32.18 — | $1.17B — | 14.75 | $2.18 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
+1.58
|
$1.12B — | $1.66M — | $2.21 — | $2.26 — | $1.12B — | 0 | -$0.37 — | ||
Safety Insurance
SAFT
US
|
$75.79 — |
-0.18
|
$1.11B — | $8.17K — | $75.30 — | $75.98 — | $1.11B — | 17.91 | $4.23 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.06 — |
+1.86
|
$1.06B — | $65.65K — | $11.90 — | $12.10 — | $1.06B — | 20.44 | $0.59 — | ||
Capitol Federal Financial
CFFN
US
|
$8.53 — |
+0.53
|
$1.06B — | $120.60K — | $8.43 — | $8.54 — | $1.06B — | 14.20 | $0.60 — | ||
Five Star Bancorp
FSBC
US
|
$48.39 — |
+0.17
|
$1.03B — | $19.28K — | $47.81 — | $48.53 — | $1.03B — | 15.36 | $3.15 — | ||
|
MetroCity Bankshares
MCBS
US
|
$36.09 — |
+1.55
|
$1.03B — | $9.64K — | $34.46 — | $36.09 — | $1.03B — | 12.98 | $2.78 — | ||
|
Root
ROOT
US
|
$64.47 — |
+0.11
|
$1.02B — | $35.39K — | $63.46 — | $66.13 — | $1.02B — | 19.07 | $3.38 — | ||
Horizon Bancorp
HBNC
US
|
$19.64 — |
+0.82
|
$1.01B — | $107.02K — | $19.44 — | $19.66 — | $1.01B — | 0 | -$3.28 — | ||
CNB Financial
CCNE
US
|
$33.44 — |
-0.07
|
$990.65M — | $13.74K — | $33.11 — | $33.51 — | $990.65M — | 11.64 | $2.87 — | ||
|
Business First Bancshares
BFST
US
|
$30.28 — |
+0.66
|
$989.49M — | $39.40K — | $29.93 — | $30.36 — | $989.49M — | 10.73 | $2.82 — | ||
|
Mercantile Bank
MBWM
US
|
$56.95 — |
+0.62
|
$983.78M — | $51.65K — | $56.06 — | $57.14 — | $983.78M — | 10.20 | $5.58 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.62 — |
+0.29
|
$954.47M — | $13.50K — | $54.25 — | $54.90 — | $954.47M — | 16.01 | $3.41 — | ||
Hanmi Financial
HAFC
US
|
$32.06 — |
+0.39
|
$954.46M — | $48.06K — | $31.73 — | $32.09 — | $954.46M — | 11.96 | $2.68 — | ||
World Acceptance
WRLD
US
|
$203.89 — |
+0.23
|
$946.12M — | $46.43K — | $203.24 — | $207.71 — | $946.12M — | 29.63 | $6.88 — | ||
|
Camden National
CAC
US
|
$53.80 — |
+0.25
|
$910.09M — | $36.18K — | $53.00 — | $54.42 — | $910.09M — | 11.44 | $4.70 — | ||
|
First Financial
THFF
US
|
$75.52 — |
+0.09
|
$898.02M — | $19.06K — | $74.66 — | $75.94 — | $898.02M — | 11.10 | $6.80 — | ||
|
Great Southern Bancorp
GSBC
US
|
$77.47 — |
+0.38
|
$843.95M — | $28.30K — | $75.76 — | $77.89 — | $843.95M — | 12.29 | $6.30 — | ||
|
Capital City Bank
CCBG
US
|
$49.27 — |
-0.1
|
$842.59M — | $10.62K — | $48.94 — | $49.45 — | $842.59M — | 13.95 | $3.53 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.63 — |
-1.59
|
$828.28M — | $676.76K — | $4.60 — | $4.83 — | $828.28M — | 7.47 | $0.62 — | ||
|
First Community Bankshares
FCBC
US
|
$43.78 — |
-0.27
|
$825.99M — | $7.35K — | $43.20 — | $44.05 — | $825.99M — | 16.58 | $2.64 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.24 — |
-0.15
|
$819.30M — | $94.80K — | $45.74 — | $46.59 — | $819.30M — | 18.72 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.25 — |
+0.27
|
$808.94M — | $20.70K — | $41.88 — | $42.47 — | $808.94M — | 11.83 | $3.57 — | ||
Navient
NAVI
US
|
$8.31 — |
+3.49
|
$781.05M — | $159.21K — | $8.15 — | $8.34 — | $781.05M — | 0 | -$0.62 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.92 — |
+0.53
|
$766.29M — | $23.10K — | $38.59 — | $39.02 — | $766.29M — | 10.13 | $3.84 — | ||
|
Fidus Inv
FDUS
US
|
$20.06 — |
+2.66
|
$761.36M — | $72.44K — | $19.69 — | $20.09 — | $761.36M — | 8.87 | $2.26 — | ||
Shore Bancshares
SHBI
US
|
$22.59 — |
+0.71
|
$755.77M — | $58.32K — | $22.25 — | $22.66 — | $755.77M — | 12.01 | $1.88 — | ||
|
Independent Bank
IBCP
US
|
$36.05 — |
+1.55
|
$742.85M — | $45.83K — | $35.78 — | $36.11 — | $742.85M — | 10.79 | $3.34 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.59 — |
+2.02
|
$735.97M — | $123.65K — | $10.49 — | $10.61 — | $735.97M — | 15.12 | $0.70 — | ||
|
Carter Bankshares
CARE
US
|
$32.49 — |
+0.4
|
$721.99M — | $51.32K — | $32.03 — | $32.57 — | $721.99M — | 6.67 | $4.87 — | ||
SLR Inv
SLRC
US
|
$12.95 — |
+2.13
|
$706.48M — | $71.14K — | $12.79 — | $12.97 — | $706.48M — | 7.89 | $1.64 — | ||
Donegal
DGICA
US
|
$18.97 — |
+0.48
|
$702.83M — | $27.92K — | $18.45 — | $19.18 — | $702.83M — | 10.71 | $1.77 — | ||
PRA
PRAA
US
|
$18.33 — |
+0.33
|
$699.12M — | $31.91K — | $18.28 — | $18.49 — | $699.12M — | 0 | -$7.15 — | ||
|
VersaBank
VBNK
US
|
$21.65 — |
-1.55
|
$697.04M — | $15.77K — | $21.51 — | $22.11 — | $697.04M — | 32.80 | $0.66 — | ||
Washington Trust Bancorp
WASH
US
|
$35.79 — |
+0.51
|
$682.36M — | $27.70K — | $35.66 — | $35.98 — | $682.36M — | 13.06 | $2.74 — | ||
Arrow Financial
AROW
US
|
$40.53 — |
-0.04
|
$670.00M — | $10.65K — | $40.15 — | $40.71 — | $670.00M — | 13.11 | $3.09 — | ||
New Mountain Finance
NMFC
US
|
$7.16 — |
+4.15
|
$668.72M — | $209.64K — | $6.91 — | $7.09 — | $668.72M — | 0 | -$0.57 — | ||
|
Gladstone Inv
GAIN
US
|
$16.64 — |
+1.8
|
$662.84M — | $76.34K — | $16.43 — | $16.74 — | $662.84M — | 3.48 | $4.77 — | ||
|
Peoples Financial Services
PFIS
US
|
$66.06 — |
+0.32
|
$661.32M — | $45.76K — | $65.90 — | $66.70 — | $661.32M — | 11.27 | $5.86 — | ||
AMERISAFE
AMSF
US
|
$34.67 — |
+0.58
|
$648.46M — | $17.22K — | $34.23 — | $34.71 — | $648.46M — | 14.26 | $2.43 — | ||
LendingTree
TREE
US
|
$45.80 — |
-0.16
|
$639.12M — | $31.17K — | $45.42 — | $47.05 — | $639.12M — | 3.54 | $12.92 — | ||
Vinci Compass Investments
VINP
US
|
$9.64 — |
-2.63
|
$631.59M — | $1.48K — | $9.64 — | $10.09 — | $631.59M — | 12.51 | $0.77 — | ||
|
Red River Bancshares
RRBI
US
|
$95.74 — |
-0.18
|
$630.42M — | $51.69K — | $94.06 — | $96.36 — | $630.42M — | 14.35 | $6.67 — | ||
Midland States Bancorp
MSBI
US
|
$30.26 — |
+0.4
|
$627.29M — | $15.10K — | $29.86 — | $30.75 — | $627.29M — | 25.21 | $1.20 — | ||
|
Northrim BanCorp
NRIM
US
|
$27.36 — |
+0.85
|
$608.62M — | $24.82K — | $26.52 — | $27.38 — | $608.62M — | 9.24 | $2.96 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.51 — |
-1.43
|
$606.00M — | $90.00K — | $14.46 — | $14.81 — | $606.00M — | 111.61 | $0.13 — | ||
|
Kearny Financial
KRNY
US
|
$9.39 — |
<0.01
|
$590.93M — | $107.57K — | $9.33 — | $9.41 — | $590.93M — | 16.47 | $0.57 — | ||
Capital Bancorp
CBNK
US
|
$34.88 — |
-0.1
|
$568.21M — | $6.05K — | $34.39 — | $35.74 — | $568.21M — | 10.50 | $3.32 — | ||
Greenlight Capital Re
GLRE
US
|
$16.32 — |
-0.34
|
$541.44M — | $48.30K — | $16.20 — | $16.50 — | $541.44M — | 6.91 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$68.12 — |
+0.12
|
$534.28M — | $18.10K — | $67.33 — | $68.15 — | $534.28M — | 11.44 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.82 — |
+0.12
|
$533.89M — | $6.12K — | $40.68 — | $41.15 — | $533.89M — | 11.69 | $3.49 — | ||
First Business Financial Services
FBIZ
US
|
$63.60 — |
+0.86
|
$531.83M — | $27.68K — | $62.62 — | $63.60 — | $531.83M — | 10.49 | $6.06 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Investors Title Company
ITIC
US
|
$277.44 — |
+1.86
|
$523.81M — | $10.01K — | $271.41 — | $277.60 — | $523.81M — | 13.80 | $20.10 — | ||
|
Bank7
BSVN
US
|
$50.63 — |
+0.46
|
$479.77M — | $2.57K — | $49.91 — | $50.89 — | $479.77M — | 10.79 | $4.67 — | ||
|
RBB Bancorp
RBB
US
|
$26.92 — |
+0.9
|
$455.91M — | $34.11K — | $26.50 — | $27.03 — | $455.91M — | 11.40 | $2.36 — | ||
|
West Bancorporation
WTBA
US
|
$26.67 — |
+1.72
|
$454.14M — | $4.66K — | $26.24 — | $26.75 — | $454.14M — | 12.88 | $2.07 — | ||
Gladstone Capital
GLAD
US
|
$19.80 — |
+2.01
|
$447.34M — | $55.97K — | $19.46 — | $19.86 — | $447.34M — | 10.58 | $1.87 — | ||
PCB Bancorp
PCB
US
|
$28.94 — |
+1.08
|
$411.95M — | $8.41K — | $28.69 — | $28.94 — | $411.95M — | 10.37 | $2.79 — | ||
|
The First Bancorp
FNLC
US
|
$33.50 — |
-0.12
|
$377.74M — | $7.61K — | $33.06 — | $33.52 — | $377.74M — | 10.33 | $3.24 — | ||
|
BayCom Corp
BCML
US
|
$33.57 — |
+0.39
|
$366.23M — | $9.24K — | $33.34 — | $33.63 — | $366.23M — | 13.87 | $2.42 — | ||
Chemung Financial
CHMG
US
|
$74.81 — |
+0.06
|
$360.59M — | $9.71K — | $73.56 — | $74.98 — | $360.59M — | 19.74 | $3.79 — | ||
|
Waterstone Financial
WSBF
US
|
$19.64 — |
+0.46
|
$354.56M — | $14.83K — | $19.44 — | $19.88 — | $354.56M — | 11.90 | $1.65 — | ||
|
Avidbank
AVBH
US
|
$32.12 — |
0
|
$351.88M — | $67.79K — | $32.09 — | $32.65 — | $351.88M — | 0 | -$2.13 — | ||
First Western Financial
MYFW
US
|
$32.93 — |
+0.09
|
$320.37M — | $13.03K — | $32.89 — | $33.41 — | $320.37M — | 21.38 | $1.54 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.68 — |
+1.08
|
$319.47M — | $122.10K — | $4.63 — | $4.71 — | $319.47M — | 0 | -$0.14 — | ||
|
First United
FUNC
US
|
$43.91 — |
+0.02
|
$283.78M — | $7.73K — | $43.40 — | $44.30 — | $283.78M — | 11.25 | $3.91 — | ||
|
Oportun Financial
OPRT
US
|
$6.11 — |
+8.44
|
$280.52M — | $560.42K — | $5.77 — | $6.41 — | $280.52M — | 16.50 | $0.37 — | ||
Western New England Bancorp
WNEB
US
|
$13.71 — |
-1.54
|
$275.92M — | $5.32K — | $13.47 — | $14.31 — | $275.92M — | 15.57 | $0.88 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.25 — |
+2.85
|
$272.68M — | $128.87K — | $3.19 — | $3.27 — | $272.68M — | 0 | -$1.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$38.80 — |
+1.76
|
$264.27M — | $1.60K — | $38.20 — | $38.88 — | $264.27M — | 13.61 | $2.85 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.29 — |
+0.05
|
$264.07M — | $2.49K — | $37.73 — | $38.29 — | $264.07M — | 10.97 | $3.49 — | ||
LexinFintech
LX
US
|
$1.59 — |
-8.86
|
$262.84M — | $6.48M — | $1.54 — | $1.73 — | $262.84M — | 1.31 | $1.21 — | ||
|
C&F Financial
CFFI
US
|
$79.28 — |
0
|
$258.01M — | $124.00 — | $78.25 — | $79.28 — | $258.01M — | 9.10 | $8.71 — | ||
|
Meridian
MRBK
US
|
$19.74 — |
+1.23
|
$234.71M — | $32.22K — | $19.32 — | $20.12 — | $234.71M — | 10.67 | $1.85 — | ||
First Internet Bancorp
INBK
US
|
$26.31 — |
+0.21
|
$229.34M — | $2.35K — | $25.56 — | $26.92 — | $229.34M — | 0 | -$3.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.85 — |
-1.2
|
$227.66M — | $12.52K — | $9.85 — | $10.09 — | $227.66M — | 6.65 | $1.48 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.31 — |
+0.76
|
$225.49M — | $232.07K — | $5.29 — | $5.42 — | $225.49M — | 0 | -$0.08 — | ||
|
James River
JRVR
US
|
$4.54 — |
+0.47
|
$209.98M — | $28.54K — | $4.49 — | $4.56 — | $209.98M — | 10.81 | $0.42 — | ||
Oxford Square Capital
OXSQ
US
|
$1.47 — |
-0.68
|
$154.44M — | $460.80K — | $1.47 — | $1.50 — | $154.44M — | 0 | -$0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.37 — |
+0.31
|
$136.81M — | $17.24K — | $6.36 — | $6.50 — | $136.81M — | 15.53 | $0.41 — | ||
Provident Financial
PROV
US
|
$17.26 — |
+0.29
|
$107.94M — | $627.00 — | $17.26 — | $17.30 — | $107.94M — | 18.55 | $0.93 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}