Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (248)
Tech Market Large (248)
Finanza (248)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.67 — |
+1.24
|
$1.64B — | $377.38K — | $32.27 — | $32.87 — | $1.64B — | 17.56 | $1.86 — | ||
Lakeland Financial
LKFN
US
|
$61.90 — |
+1.75
|
$1.54B — | $58.43K — | $60.92 — | $61.90 — | $1.54B — | 14.49 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.88 — |
-0.15
|
$1.52B — | $587.02K — | $16.72 — | $16.96 — | $1.52B — | 8.92 | $1.89 — | ||
Perella Weinberg Partners
PWP
US
|
$15.75 — |
+1.81
|
$1.50B — | $910.01K — | $15.35 — | $16.00 — | $1.50B — | 63.00 | $0.25 — | ||
Capital Southwest
CSWC
US
|
$23.50 — |
+0.34
|
$1.46B — | $401.41K — | $23.38 — | $23.67 — | $1.46B — | 12.36 | $1.90 — | ||
Atlanticus
ATLC
US
|
$94.88 — |
+4.06
|
$1.43B — | $116.35K — | $88.57 — | $95.00 — | $1.43B — | 11.95 | $7.94 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.30 — |
+1.44
|
$1.37B — | $145.51K — | $56.82 — | $58.48 — | $1.37B — | 12.98 | $4.49 — | ||
|
Goosehead Insurance
GSHD
US
|
$37.61 — |
+1.92
|
$1.34B — | $126.97K — | $36.00 — | $37.86 — | $1.34B — | 32.99 | $1.14 — | ||
Peoples Bancorp
PEBO
US
|
$36.57 — |
+1.33
|
$1.31B — | $71.74K — | $36.23 — | $36.57 — | $1.31B — | 11.72 | $3.12 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.17 — |
+1.53
|
$1.29B — | $61.03K — | $69.89 — | $71.27 — | $1.29B — | 12.46 | $5.71 — | ||
United Fire
UFCS
US
|
$48.38 — |
+1.39
|
$1.24B — | $40.75K — | $47.65 — | $48.54 — | $1.24B — | 9.75 | $4.96 — | ||
Preferred Bank
PFBC
US
|
$102.27 — |
+1.28
|
$1.21B — | $76.41K — | $101.02 — | $102.40 — | $1.21B — | 9.54 | $10.71 — | ||
Heritage Financial
HFWA
US
|
$28.96 — |
+0.5
|
$1.19B — | $134.84K — | $28.82 — | $29.12 — | $1.19B — | 14.19 | $2.04 — | ||
|
Univest Financial
UVSP
US
|
$42.82 — |
+1.9
|
$1.19B — | $112.26K — | $42.06 — | $43.10 — | $1.19B — | 12.89 | $3.32 — | ||
Prospect Capital
PSEC
US
|
$2.31 — |
+1.54
|
$1.16B — | $4.50M — | $2.26 — | $2.35 — | $1.16B — | 0 | -$0.37 — | ||
Old Second Bancorp
OSBC
US
|
$22.49 — |
+1.22
|
$1.16B — | $191.85K — | $22.07 — | $22.54 — | $1.16B — | 13.46 | $1.67 — | ||
Coastal Financial
CCB
US
|
$73.42 — |
+1.99
|
$1.12B — | $42.92K — | $72.21 — | $73.45 — | $1.12B — | 22.87 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$30.63 — |
+2
|
$1.11B — | $109.59K — | $30.25 — | $30.85 — | $1.11B — | 14.05 | $2.18 — | ||
OceanFirst Financial
OCFC
US
|
$18.50 — |
+0.57
|
$1.07B — | $727.07K — | $18.30 — | $18.62 — | $1.07B — | 15.68 | $1.18 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.10 — |
+0.54
|
$1.07B — | $397.87K — | $11.93 — | $12.21 — | $1.07B — | 20.50 | $0.59 — | ||
Safety Insurance
SAFT
US
|
$71.94 — |
+0.1
|
$1.06B — | $55.97K — | $71.40 — | $72.04 — | $1.06B — | 17.00 | $4.23 — | ||
Capitol Federal Financial
CFFN
US
|
$8.22 — |
+0.86
|
$1.02B — | $290.48K — | $8.18 — | $8.25 — | $1.02B — | 13.69 | $0.60 — | ||
Horizon Bancorp
HBNC
US
|
$19.54 — |
+0.1
|
$1.00B — | $458.11K — | $19.43 — | $19.72 — | $1.00B — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.52 — |
-0.09
|
$989.34M — | $39.26K — | $34.52 — | $35.00 — | $989.34M — | 12.41 | $2.78 — | ||
CNB Financial
CCNE
US
|
$33.03 — |
+1.38
|
$978.65M — | $132.35K — | $32.44 — | $33.10 — | $978.65M — | 11.50 | $2.87 — | ||
TrustCo Bank Corp NY
TRST
US
|
$55.34 — |
+0.83
|
$967.14M — | $85.50K — | $55.09 — | $55.60 — | $967.14M — | 16.23 | $3.41 — | ||
|
Business First Bancshares
BFST
US
|
$29.34 — |
+0.88
|
$958.61M — | $120.62K — | $29.24 — | $29.50 — | $958.61M — | 10.40 | $2.82 — | ||
Five Star Bancorp
FSBC
US
|
$44.72 — |
+0.45
|
$955.94M — | $64.77K — | $44.27 — | $45.20 — | $955.94M — | 14.19 | $3.15 — | ||
|
Mercantile Bank
MBWM
US
|
$55.19 — |
+1.79
|
$953.37M — | $104.30K — | $54.42 — | $55.26 — | $953.37M — | 9.89 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$31.75 — |
+1.54
|
$945.09M — | $97.78K — | $31.32 — | $31.77 — | $945.09M — | 11.84 | $2.68 — | ||
|
First Financial
THFF
US
|
$75.25 — |
+1.68
|
$894.87M — | $89.32K — | $74.40 — | $75.50 — | $894.87M — | 11.06 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.78 — |
+2.01
|
$892.76M — | $50.56K — | $51.66 — | $52.79 — | $892.76M — | 11.22 | $4.70 — | ||
|
Root
ROOT
US
|
$55.48 — |
+1.34
|
$877.96M — | $136.30K — | $54.53 — | $58.26 — | $877.96M — | 16.41 | $3.38 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.76 — |
-0.75
|
$851.33M — | $1.80M — | $4.67 — | $4.85 — | $851.33M — | 7.80 | $0.61 — | ||
|
First Community Bankshares
FCBC
US
|
$44.08 — |
+0.44
|
$831.65M — | $52.88K — | $43.95 — | $44.43 — | $831.65M — | 16.69 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
Great Southern Bancorp
GSBC
US
|
$76.00 — |
+0.96
|
$827.83M — | $28.59K — | $75.14 — | $76.15 — | $827.83M — | 12.06 | $6.30 — | ||
World Acceptance
WRLD
US
|
$178.01 — |
+0.59
|
$826.02M — | $128.78K — | $176.27 — | $182.90 — | $826.02M — | 25.87 | $6.88 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.47 — |
+0.77
|
$823.28M — | $84.16K — | $45.87 — | $46.57 — | $823.28M — | 18.81 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.45 — |
+1.64
|
$812.64M — | $62.31K — | $41.70 — | $42.46 — | $812.64M — | 11.88 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$47.12 — |
+1.64
|
$805.82M — | $67.50K — | $45.97 — | $47.32 — | $805.82M — | 13.34 | $3.53 — | ||
Shore Bancshares
SHBI
US
|
$22.83 — |
+2.47
|
$763.80M — | $159.87K — | $22.41 — | $22.86 — | $763.80M — | 12.14 | $1.88 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.92 — |
+0.18
|
$758.91M — | $294.23K — | $10.81 — | $11.00 — | $758.91M — | 15.59 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.96 — |
+0.89
|
$751.84M — | $295.41K — | $7.87 — | $8.00 — | $751.84M — | 0 | -$0.57 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.93 — |
-0.13
|
$746.70M — | $102.68K — | $37.67 — | $38.14 — | $746.70M — | 9.87 | $3.84 — | ||
Navient
NAVI
US
|
$7.93 — |
+0.51
|
$745.34M — | $396.07K — | $7.86 — | $8.00 — | $745.34M — | 0 | -$0.62 — | ||
|
Independent Bank
IBCP
US
|
$35.50 — |
+0.51
|
$731.52M — | $135.89K — | $35.17 — | $35.56 — | $731.52M — | 10.62 | $3.34 — | ||
|
Fidus Inv
FDUS
US
|
$18.73 — |
+0.04
|
$710.82M — | $189.71K — | $18.61 — | $18.86 — | $710.82M — | 8.28 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.65 — |
-2.05
|
$690.39M — | $364.97K — | $12.54 — | $12.78 — | $690.39M — | 7.71 | $1.64 — | ||
Washington Trust Bancorp
WASH
US
|
$35.70 — |
+2.15
|
$680.64M — | $64.86K — | $34.74 — | $35.85 — | $680.64M — | 13.02 | $2.74 — | ||
|
Carter Bankshares
CARE
US
|
$29.79 — |
+0.76
|
$661.88M — | $342.61K — | $29.46 — | $29.99 — | $661.88M — | 6.11 | $4.87 — | ||
Arrow Financial
AROW
US
|
$39.61 — |
+3.94
|
$654.71M — | $64.53K — | $38.41 — | $39.65 — | $654.71M — | 12.81 | $3.09 — | ||
Donegal
DGICA
US
|
$17.65 — |
+1.03
|
$653.93M — | $56.62K — | $17.49 — | $17.70 — | $653.93M — | 9.91 | $1.78 — | ||
|
VersaBank
VBNK
US
|
$20.15 — |
+2.44
|
$648.74M — | $75.64K — | $19.44 — | $20.30 — | $648.74M — | 30.07 | $0.67 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.77 — |
+1.58
|
$638.39M — | $39.32K — | $62.08 — | $63.91 — | $638.39M — | 10.88 | $5.86 — | ||
Vinci Compass Investments
VINP
US
|
$9.72 — |
+0.1
|
$636.82M — | $36.94K — | $9.65 — | $9.87 — | $636.82M — | 12.62 | $0.77 — | ||
Midland States Bancorp
MSBI
US
|
$30.20 — |
+1.92
|
$626.04M — | $76.56K — | $29.80 — | $30.25 — | $626.04M — | 25.16 | $1.20 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.77 — |
+0.61
|
$616.85M — | $138.87K — | $14.64 — | $14.78 — | $616.85M — | 113.61 | $0.13 — | ||
|
Gladstone Inv
GAIN
US
|
$15.29 — |
-0.2
|
$608.88M — | $111.42K — | $15.21 — | $15.62 — | $608.88M — | 3.20 | $4.77 — | ||
|
Red River Bancshares
RRBI
US
|
$92.35 — |
+1.01
|
$608.10M — | $115.62K — | $91.30 — | $93.25 — | $608.10M — | 13.84 | $6.67 — | ||
PRA
PRAA
US
|
$15.72 — |
+1.29
|
$599.57M — | $366.86K — | $15.41 — | $15.87 — | $599.57M — | 0 | -$7.15 — | ||
AMERISAFE
AMSF
US
|
$31.62 — |
-0.57
|
$591.41M — | $69.71K — | $31.20 — | $31.82 — | $591.41M — | 13.01 | $2.43 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.90 — |
+1.49
|
$576.14M — | $71.33K — | $25.46 — | $25.91 — | $576.14M — | 8.99 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$34.08 — |
+1.21
|
$555.10M — | $60.61K — | $33.41 — | $34.18 — | $555.10M — | 10.26 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.75 — |
+1.04
|
$550.66M — | $263.03K — | $8.69 — | $8.78 — | $550.66M — | 15.35 | $0.57 — | ||
Greenlight Capital Re
GLRE
US
|
$16.10 — |
+1.39
|
$533.98M — | $49.67K — | $15.76 — | $16.10 — | $533.98M — | 6.82 | $2.36 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.80 — |
+1.37
|
$533.63M — | $35.63K — | $39.79 — | $40.81 — | $533.63M — | 11.92 | $3.42 — | ||
Home Bancorp
HBCP
US
|
$67.89 — |
+0.91
|
$532.44M — | $13.74K — | $67.50 — | $67.95 — | $532.44M — | 11.41 | $5.95 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
LendingTree
TREE
US
|
$36.94 — |
+0.47
|
$515.42M — | $79.51K — | $36.54 — | $37.70 — | $515.42M — | 2.85 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$60.80 — |
+1.71
|
$508.38M — | $19.38K — | $60.20 — | $60.99 — | $508.38M — | 10.03 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$256.15 — |
+2.39
|
$483.61M — | $46.55K — | $252.71 — | $256.15 — | $483.61M — | 12.75 | $20.09 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Bank7
BSVN
US
|
$46.34 — |
+1.53
|
$441.13M — | $5.93K — | $46.04 — | $46.34 — | $441.13M — | 9.92 | $4.67 — | ||
Gladstone Capital
GLAD
US
|
$19.38 — |
-0.56
|
$437.85M — | $123.88K — | $19.36 — | $19.63 — | $437.85M — | 10.36 | $1.87 — | ||
|
West Bancorporation
WTBA
US
|
$25.46 — |
+2.47
|
$433.62M — | $27.29K — | $25.12 — | $25.48 — | $433.62M — | 12.30 | $2.07 — | ||
|
RBB Bancorp
RBB
US
|
$24.66 — |
+0.65
|
$417.64M — | $64.06K — | $24.30 — | $24.99 — | $417.64M — | 10.44 | $2.36 — | ||
PCB Bancorp
PCB
US
|
$26.64 — |
+2.26
|
$379.21M — | $9.82K — | $26.24 — | $26.64 — | $379.21M — | 9.54 | $2.79 — | ||
|
Avidbank
AVBH
US
|
$32.55 — |
+1.91
|
$356.59M — | $59.94K — | $32.00 — | $32.84 — | $356.59M — | 0 | -$2.13 — | ||
|
SuRo Capital
SSSS
US
|
$13.65 — |
-3.05
|
$355.86M — | $150.44K — | $13.65 — | $14.33 — | $355.86M — | 1.95 | $6.99 — | ||
|
Waterstone Financial
WSBF
US
|
$19.61 — |
+1.37
|
$353.93M — | $26.80K — | $19.34 — | $19.69 — | $353.93M — | 11.88 | $1.65 — | ||
|
BayCom Corp
BCML
US
|
$32.21 — |
+0.91
|
$351.39M — | $51.67K — | $32.06 — | $32.42 — | $351.39M — | 13.30 | $2.42 — | ||
LexinFintech
LX
US
|
$2.13 — |
-1.39
|
$351.00M — | $634.66K — | $2.11 — | $2.17 — | $351.00M — | 1.74 | $1.22 — | ||
Chemung Financial
CHMG
US
|
$72.60 — |
+0.26
|
$349.92M — | $20.70K — | $72.06 — | $73.33 — | $349.92M — | 19.15 | $3.79 — | ||
|
The First Bancorp
FNLC
US
|
$30.65 — |
+0.43
|
$345.60M — | $10.18K — | $30.65 — | $30.95 — | $345.60M — | 9.45 | $3.24 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.78 — |
+1.61
|
$317.15M — | $492.30K — | $3.71 — | $3.81 — | $317.15M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.39 — |
-3.83
|
$300.01M — | $718.01K — | $4.38 — | $4.60 — | $300.01M — | 0 | -$0.14 — | ||
First Western Financial
MYFW
US
|
$30.20 — |
+1.17
|
$293.81M — | $50.24K — | $29.95 — | $30.66 — | $293.81M — | 19.61 | $1.54 — | ||
Western New England Bancorp
WNEB
US
|
$13.68 — |
+0.44
|
$275.31M — | $27.09K — | $13.56 — | $13.72 — | $275.31M — | 15.54 | $0.88 — | ||
|
First United
FUNC
US
|
$41.84 — |
+0.46
|
$269.73M — | $15.99K — | $41.65 — | $42.35 — | $269.73M — | 10.70 | $3.91 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.23 — |
+0.99
|
$256.73M — | $1.60K — | $37.23 — | $37.23 — | $256.73M — | 10.66 | $3.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.52 — |
+1.58
|
$255.52M — | $6.54K — | $37.05 — | $37.55 — | $255.52M — | 13.16 | $2.85 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.00 — |
-1.56
|
$254.57M — | $212.65K — | $5.99 — | $6.15 — | $254.57M — | 0 | -$0.08 — | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
0
|
$250.85M — | $1.62K — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
|
Oportun Financial
OPRT
US
|
$5.23 — |
+3.77
|
$239.21M — | $221.70K — | $5.05 — | $5.25 — | $239.21M — | 14.13 | $0.37 — | ||
|
Meridian
MRBK
US
|
$20.01 — |
+1.35
|
$237.92M — | $61.33K — | $19.90 — | $20.19 — | $237.92M — | 10.81 | $1.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.82 — |
+0.1
|
$234.21M — | $35.33K — | $9.71 — | $9.95 — | $234.21M — | 6.63 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$26.27 — |
+2.72
|
$228.94M — | $26.44K — | $25.55 — | $26.46 — | $228.94M — | 0 | -$3.85 — | ||
|
James River
JRVR
US
|
$4.21 — |
-1.06
|
$194.43M — | $280.82K — | $4.17 — | $4.30 — | $194.43M — | 10.01 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}