Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (248)
Tech Market Large (248)
Finanza (248)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.62 — |
+1.08
|
$1.64B — | $309.57K — | $32.27 — | $32.87 — | $1.64B — | 17.53 | $1.86 — | ||
Lakeland Financial
LKFN
US
|
$61.30 — |
+0.77
|
$1.53B — | $43.06K — | $60.92 — | $61.47 — | $1.53B — | 14.35 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.84 — |
-0.33
|
$1.51B — | $512.75K — | $16.72 — | $16.96 — | $1.51B — | 8.91 | $1.89 — | ||
Perella Weinberg Partners
PWP
US
|
$15.75 — |
+1.81
|
$1.50B — | $589.67K — | $15.35 — | $16.00 — | $1.50B — | 63.00 | $0.25 — | ||
Capital Southwest
CSWC
US
|
$23.42 — |
0
|
$1.46B — | $336.98K — | $23.38 — | $23.67 — | $1.46B — | 12.32 | $1.90 — | ||
Atlanticus
ATLC
US
|
$93.97 — |
+3.06
|
$1.42B — | $99.75K — | $88.57 — | $94.70 — | $1.42B — | 11.83 | $7.94 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.12 — |
+1.13
|
$1.37B — | $110.23K — | $56.82 — | $58.48 — | $1.37B — | 12.94 | $4.49 — | ||
|
Goosehead Insurance
GSHD
US
|
$37.65 — |
+2.03
|
$1.34B — | $92.54K — | $36.00 — | $37.86 — | $1.34B — | 33.02 | $1.14 — | ||
Peoples Bancorp
PEBO
US
|
$36.51 — |
+1.16
|
$1.31B — | $57.06K — | $36.23 — | $36.56 — | $1.31B — | 11.70 | $3.12 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.08 — |
+1.4
|
$1.29B — | $46.17K — | $69.89 — | $71.27 — | $1.29B — | 12.44 | $5.71 — | ||
United Fire
UFCS
US
|
$48.22 — |
+1.05
|
$1.24B — | $29.49K — | $47.65 — | $48.54 — | $1.24B — | 9.72 | $4.96 — | ||
Preferred Bank
PFBC
US
|
$102.18 — |
+1.19
|
$1.21B — | $67.13K — | $101.02 — | $102.40 — | $1.21B — | 9.54 | $10.71 — | ||
Heritage Financial
HFWA
US
|
$28.95 — |
+0.45
|
$1.19B — | $93.05K — | $28.88 — | $29.12 — | $1.19B — | 14.19 | $2.04 — | ||
|
Univest Financial
UVSP
US
|
$42.55 — |
+1.26
|
$1.18B — | $93.15K — | $42.06 — | $43.10 — | $1.18B — | 12.81 | $3.32 — | ||
Prospect Capital
PSEC
US
|
$2.32 — |
+1.75
|
$1.16B — | $4.01M — | $2.26 — | $2.35 — | $1.16B — | 0 | -$0.37 — | ||
Old Second Bancorp
OSBC
US
|
$22.42 — |
+0.9
|
$1.15B — | $161.20K — | $22.07 — | $22.54 — | $1.15B — | 13.42 | $1.67 — | ||
Coastal Financial
CCB
US
|
$72.84 — |
+1.18
|
$1.11B — | $28.69K — | $72.21 — | $73.31 — | $1.11B — | 22.69 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$30.53 — |
+1.67
|
$1.11B — | $86.54K — | $30.25 — | $30.85 — | $1.11B — | 14.00 | $2.18 — | ||
OceanFirst Financial
OCFC
US
|
$18.52 — |
+0.62
|
$1.07B — | $621.53K — | $18.30 — | $18.62 — | $1.07B — | 15.69 | $1.18 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.07 — |
+0.37
|
$1.06B — | $333.85K — | $11.93 — | $12.21 — | $1.06B — | 20.46 | $0.59 — | ||
Safety Insurance
SAFT
US
|
$71.42 — |
-0.63
|
$1.05B — | $41.17K — | $71.40 — | $72.04 — | $1.05B — | 16.88 | $4.23 — | ||
Capitol Federal Financial
CFFN
US
|
$8.21 — |
+0.67
|
$1.02B — | $238.95K — | $8.18 — | $8.25 — | $1.02B — | 13.67 | $0.60 — | ||
Horizon Bancorp
HBNC
US
|
$19.50 — |
-0.1
|
$1.00B — | $388.97K — | $19.43 — | $19.72 — | $1.00B — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.56 — |
+0.03
|
$990.49M — | $28.81K — | $34.55 — | $35.00 — | $990.49M — | 12.43 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.90 — |
+0.97
|
$974.65M — | $95.26K — | $32.44 — | $33.10 — | $974.65M — | 11.46 | $2.87 — | ||
TrustCo Bank Corp NY
TRST
US
|
$55.27 — |
+0.69
|
$965.83M — | $50.54K — | $55.09 — | $55.60 — | $965.83M — | 16.20 | $3.41 — | ||
|
Business First Bancshares
BFST
US
|
$29.29 — |
+0.72
|
$957.14M — | $93.98K — | $29.24 — | $29.50 — | $957.14M — | 10.38 | $2.82 — | ||
Five Star Bancorp
FSBC
US
|
$44.76 — |
+0.53
|
$956.69M — | $51.81K — | $44.27 — | $45.20 — | $956.69M — | 14.20 | $3.15 — | ||
|
Mercantile Bank
MBWM
US
|
$55.10 — |
+1.62
|
$951.82M — | $85.34K — | $54.42 — | $55.26 — | $951.82M — | 9.87 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$31.64 — |
+1.18
|
$941.81M — | $76.89K — | $31.32 — | $31.73 — | $941.81M — | 11.80 | $2.68 — | ||
|
First Financial
THFF
US
|
$74.95 — |
+1.28
|
$891.36M — | $70.45K — | $74.40 — | $75.50 — | $891.36M — | 11.02 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.56 — |
+1.58
|
$889.04M — | $42.77K — | $51.66 — | $52.79 — | $889.04M — | 11.18 | $4.70 — | ||
|
Root
ROOT
US
|
$55.86 — |
+2.05
|
$884.06M — | $108.41K — | $54.53 — | $58.26 — | $884.06M — | 16.52 | $3.38 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.74 — |
-1.35
|
$846.15M — | $1.68M — | $4.67 — | $4.85 — | $846.15M — | 7.76 | $0.61 — | ||
World Acceptance
WRLD
US
|
$179.74 — |
+1.57
|
$834.05M — | $106.53K — | $176.27 — | $182.90 — | $834.05M — | 26.12 | $6.88 — | ||
|
First Community Bankshares
FCBC
US
|
$43.95 — |
+0.15
|
$829.19M — | $37.52K — | $43.95 — | $44.43 — | $829.19M — | 16.64 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.84 — |
+0.76
|
$826.20M — | $21.84K — | $75.14 — | $76.15 — | $826.20M — | 12.03 | $6.30 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.33 — |
+0.48
|
$820.89M — | $70.82K — | $45.87 — | $46.57 — | $820.89M — | 18.75 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.38 — |
+1.48
|
$811.40M — | $45.47K — | $41.70 — | $42.45 — | $811.40M — | 11.87 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$47.07 — |
+1.53
|
$804.96M — | $43.62K — | $45.97 — | $47.32 — | $804.96M — | 13.33 | $3.53 — | ||
Shore Bancshares
SHBI
US
|
$22.84 — |
+2.51
|
$764.13M — | $128.48K — | $22.41 — | $22.86 — | $764.13M — | 12.14 | $1.88 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.91 — |
+0.09
|
$758.21M — | $247.76K — | $10.81 — | $11.00 — | $758.21M — | 15.58 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.96 — |
+0.89
|
$751.84M — | $247.41K — | $7.87 — | $8.00 — | $751.84M — | 0 | -$0.57 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.90 — |
-0.21
|
$746.11M — | $80.90K — | $37.67 — | $38.14 — | $746.11M — | 9.86 | $3.84 — | ||
Navient
NAVI
US
|
$7.90 — |
+0.13
|
$742.52M — | $326.45K — | $7.86 — | $8.00 — | $742.52M — | 0 | -$0.62 — | ||
|
Independent Bank
IBCP
US
|
$35.40 — |
+0.23
|
$729.46M — | $118.52K — | $35.17 — | $35.56 — | $729.46M — | 10.59 | $3.34 — | ||
|
Fidus Inv
FDUS
US
|
$18.70 — |
-0.11
|
$709.75M — | $160.67K — | $18.61 — | $18.86 — | $709.75M — | 8.27 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.67 — |
-1.93
|
$691.21M — | $256.44K — | $12.54 — | $12.78 — | $691.21M — | 7.72 | $1.64 — | ||
Washington Trust Bancorp
WASH
US
|
$35.70 — |
+2.16
|
$680.74M — | $58.50K — | $34.74 — | $35.85 — | $680.74M — | 13.03 | $2.74 — | ||
|
Carter Bankshares
CARE
US
|
$29.83 — |
+0.91
|
$662.88M — | $311.88K — | $29.46 — | $29.99 — | $662.88M — | 6.12 | $4.87 — | ||
Arrow Financial
AROW
US
|
$39.51 — |
+3.66
|
$652.98M — | $50.58K — | $38.41 — | $39.61 — | $652.98M — | 12.78 | $3.09 — | ||
Donegal
DGICA
US
|
$17.58 — |
+0.61
|
$651.23M — | $45.15K — | $17.49 — | $17.70 — | $651.23M — | 9.87 | $1.78 — | ||
|
VersaBank
VBNK
US
|
$20.11 — |
+2.24
|
$647.46M — | $57.94K — | $19.44 — | $20.30 — | $647.46M — | 30.01 | $0.67 — | ||
Vinci Compass Investments
VINP
US
|
$9.80 — |
+0.98
|
$642.39M — | $34.35K — | $9.65 — | $9.87 — | $642.39M — | 12.73 | $0.77 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.69 — |
+1.45
|
$637.59M — | $30.73K — | $62.08 — | $63.91 — | $637.59M — | 10.86 | $5.86 — | ||
Midland States Bancorp
MSBI
US
|
$30.11 — |
+1.62
|
$624.17M — | $59.66K — | $29.80 — | $30.25 — | $624.17M — | 25.09 | $1.20 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.75 — |
+0.48
|
$616.02M — | $102.75K — | $14.64 — | $14.78 — | $616.02M — | 113.46 | $0.13 — | ||
|
Gladstone Inv
GAIN
US
|
$15.33 — |
+0.07
|
$610.47M — | $77.16K — | $15.21 — | $15.62 — | $610.47M — | 3.21 | $4.77 — | ||
|
Red River Bancshares
RRBI
US
|
$92.25 — |
+0.9
|
$607.44M — | $102.36K — | $91.30 — | $93.25 — | $607.44M — | 13.83 | $6.67 — | ||
PRA
PRAA
US
|
$15.70 — |
+1.13
|
$598.62M — | $202.85K — | $15.41 — | $15.87 — | $598.62M — | 0 | -$7.15 — | ||
AMERISAFE
AMSF
US
|
$31.67 — |
-0.41
|
$592.35M — | $52.63K — | $31.20 — | $31.82 — | $592.35M — | 13.03 | $2.43 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.81 — |
+1.14
|
$574.14M — | $53.34K — | $25.46 — | $25.91 — | $574.14M — | 8.96 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$34.12 — |
+1.34
|
$555.75M — | $43.91K — | $33.41 — | $34.12 — | $555.75M — | 10.27 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.73 — |
+0.81
|
$549.40M — | $216.20K — | $8.69 — | $8.78 — | $549.40M — | 15.31 | $0.57 — | ||
Home Bancorp
HBCP
US
|
$67.89 — |
+0.91
|
$532.44M — | $11.37K — | $67.50 — | $67.95 — | $532.44M — | 11.41 | $5.95 — | ||
Greenlight Capital Re
GLRE
US
|
$16.04 — |
+1.01
|
$531.99M — | $37.46K — | $15.76 — | $16.09 — | $531.99M — | 6.79 | $2.36 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.55 — |
+0.75
|
$530.36M — | $23.96K — | $39.79 — | $40.72 — | $530.36M — | 11.85 | $3.42 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
LendingTree
TREE
US
|
$36.88 — |
+0.31
|
$514.59M — | $66.39K — | $36.54 — | $37.70 — | $514.59M — | 2.85 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$60.65 — |
+1.47
|
$507.17M — | $18.04K — | $60.20 — | $60.99 — | $507.17M — | 10.00 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$254.55 — |
+1.75
|
$480.59M — | $7.72K — | $254.13 — | $254.55 — | $480.59M — | 12.67 | $20.09 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Bank7
BSVN
US
|
$46.07 — |
+0.94
|
$438.56M — | $3.21K — | $46.04 — | $46.23 — | $438.56M — | 9.86 | $4.67 — | ||
Gladstone Capital
GLAD
US
|
$19.41 — |
-0.44
|
$438.42M — | $92.54K — | $19.36 — | $19.63 — | $438.42M — | 10.37 | $1.87 — | ||
|
West Bancorporation
WTBA
US
|
$25.42 — |
+2.29
|
$432.85M — | $19.27K — | $25.12 — | $25.47 — | $432.85M — | 12.28 | $2.07 — | ||
|
RBB Bancorp
RBB
US
|
$24.61 — |
+0.47
|
$416.88M — | $45.42K — | $24.30 — | $24.99 — | $416.88M — | 10.43 | $2.36 — | ||
PCB Bancorp
PCB
US
|
$26.56 — |
+1.96
|
$378.07M — | $5.58K — | $26.24 — | $26.59 — | $378.07M — | 9.51 | $2.79 — | ||
|
SuRo Capital
SSSS
US
|
$13.76 — |
-2.31
|
$358.60M — | $131.02K — | $13.74 — | $14.33 — | $358.60M — | 1.96 | $6.99 — | ||
|
Avidbank
AVBH
US
|
$32.62 — |
+2.14
|
$357.41M — | $51.89K — | $32.00 — | $32.84 — | $357.41M — | 0 | -$2.13 — | ||
|
Waterstone Financial
WSBF
US
|
$19.56 — |
+1.14
|
$353.12M — | $20.23K — | $19.34 — | $19.69 — | $353.12M — | 11.85 | $1.65 — | ||
|
BayCom Corp
BCML
US
|
$32.15 — |
+0.72
|
$350.73M — | $48.58K — | $32.06 — | $32.42 — | $350.73M — | 13.28 | $2.42 — | ||
LexinFintech
LX
US
|
$2.13 — |
-1.51
|
$350.57M — | $580.65K — | $2.11 — | $2.17 — | $350.57M — | 1.74 | $1.22 — | ||
|
The First Bancorp
FNLC
US
|
$30.95 — |
+1.41
|
$348.98M — | $7.75K — | $30.88 — | $30.95 — | $348.98M — | 9.55 | $3.24 — | ||
Chemung Financial
CHMG
US
|
$72.14 — |
-0.38
|
$347.68M — | $10.98K — | $72.06 — | $73.33 — | $347.68M — | 19.03 | $3.79 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.79 — |
+1.75
|
$317.57M — | $424.83K — | $3.71 — | $3.81 — | $317.57M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.45 — |
-2.66
|
$303.66M — | $616.93K — | $4.41 — | $4.60 — | $303.66M — | 0 | -$0.14 — | ||
First Western Financial
MYFW
US
|
$30.30 — |
+1.51
|
$294.79M — | $33.46K — | $29.95 — | $30.66 — | $294.79M — | 19.67 | $1.54 — | ||
Western New England Bancorp
WNEB
US
|
$13.64 — |
+0.15
|
$274.51M — | $21.18K — | $13.56 — | $13.72 — | $274.51M — | 15.50 | $0.88 — | ||
|
First United
FUNC
US
|
$41.70 — |
+0.12
|
$268.83M — | $14.28K — | $41.65 — | $42.35 — | $268.83M — | 10.66 | $3.91 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.23 — |
+0.99
|
$256.73M — | $1.19K — | $37.23 — | $37.23 — | $256.73M — | 10.66 | $3.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.45 — |
+1.41
|
$255.09M — | $4.43K — | $37.05 — | $37.50 — | $255.09M — | 13.14 | $2.85 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.00 — |
-1.48
|
$254.79M — | $179.71K — | $6.00 — | $6.15 — | $254.79M — | 0 | -$0.08 — | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
0
|
$250.85M — | $1.15K — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
|
Meridian
MRBK
US
|
$20.00 — |
+1.28
|
$237.75M — | $52.85K — | $19.90 — | $20.19 — | $237.75M — | 10.80 | $1.85 — | ||
|
Oportun Financial
OPRT
US
|
$5.20 — |
+3.08
|
$237.61M — | $192.31K — | $5.05 — | $5.25 — | $237.61M — | 14.04 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.79 — |
-0.2
|
$233.49M — | $30.56K — | $9.71 — | $9.95 — | $233.49M — | 6.61 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$26.30 — |
+2.84
|
$229.20M — | $22.63K — | $25.55 — | $26.46 — | $229.20M — | 0 | -$3.85 — | ||
|
James River
JRVR
US
|
$4.21 — |
-1.06
|
$194.43M — | $226.56K — | $4.18 — | $4.30 — | $194.43M — | 10.01 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}