Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (248)
Tech Market Large (248)
Finanza (248)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.62 — |
+1.08
|
$1.64B — | $282.41K — | $32.27 — | $32.87 — | $1.64B — | 17.53 | $1.86 — | ||
Lakeland Financial
LKFN
US
|
$61.22 — |
+0.63
|
$1.53B — | $35.78K — | $60.92 — | $61.47 — | $1.53B — | 14.33 | $4.27 — | ||
Perella Weinberg Partners
PWP
US
|
$15.93 — |
+2.97
|
$1.51B — | $467.93K — | $15.35 — | $15.99 — | $1.51B — | 63.71 | $0.25 — | ||
|
Trinity Capital
TRIN
US
|
$16.82 — |
-0.47
|
$1.51B — | $399.16K — | $16.72 — | $16.96 — | $1.51B — | 8.89 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.43 — |
+0.06
|
$1.46B — | $264.20K — | $23.38 — | $23.67 — | $1.46B — | 12.33 | $1.90 — | ||
Atlanticus
ATLC
US
|
$93.86 — |
+2.94
|
$1.42B — | $94.98K — | $88.57 — | $94.70 — | $1.42B — | 11.82 | $7.94 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.06 — |
+1.03
|
$1.36B — | $87.76K — | $56.82 — | $58.48 — | $1.36B — | 12.93 | $4.49 — | ||
|
Goosehead Insurance
GSHD
US
|
$37.81 — |
+2.47
|
$1.35B — | $72.25K — | $36.00 — | $37.81 — | $1.35B — | 33.16 | $1.14 — | ||
Peoples Bancorp
PEBO
US
|
$36.43 — |
+0.94
|
$1.31B — | $42.90K — | $36.23 — | $36.56 — | $1.31B — | 11.67 | $3.12 — | ||
|
Community Trust Bancorp
CTBI
US
|
$70.74 — |
+0.91
|
$1.28B — | $33.40K — | $69.89 — | $71.27 — | $1.28B — | 12.38 | $5.71 — | ||
United Fire
UFCS
US
|
$48.39 — |
+1.4
|
$1.24B — | $23.79K — | $47.65 — | $48.54 — | $1.24B — | 9.75 | $4.96 — | ||
Preferred Bank
PFBC
US
|
$102.11 — |
+1.12
|
$1.21B — | $61.73K — | $101.02 — | $102.40 — | $1.21B — | 9.53 | $10.71 — | ||
Heritage Financial
HFWA
US
|
$28.98 — |
+0.56
|
$1.19B — | $73.20K — | $28.88 — | $29.12 — | $1.19B — | 14.20 | $2.04 — | ||
|
Univest Financial
UVSP
US
|
$42.38 — |
+0.86
|
$1.18B — | $80.91K — | $42.06 — | $43.10 — | $1.18B — | 12.76 | $3.32 — | ||
Prospect Capital
PSEC
US
|
$2.34 — |
+2.63
|
$1.17B — | $3.06M — | $2.26 — | $2.35 — | $1.17B — | 0 | -$0.37 — | ||
Old Second Bancorp
OSBC
US
|
$22.35 — |
+0.59
|
$1.15B — | $136.83K — | $22.07 — | $22.54 — | $1.15B — | 13.38 | $1.67 — | ||
Coastal Financial
CCB
US
|
$72.85 — |
+1.19
|
$1.11B — | $22.20K — | $72.21 — | $73.31 — | $1.11B — | 22.69 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$30.40 — |
+1.23
|
$1.11B — | $70.29K — | $30.25 — | $30.85 — | $1.11B — | 13.94 | $2.18 — | ||
OceanFirst Financial
OCFC
US
|
$18.54 — |
+0.73
|
$1.07B — | $546.90K — | $18.30 — | $18.62 — | $1.07B — | 15.70 | $1.18 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.09 — |
+0.46
|
$1.06B — | $277.67K — | $11.93 — | $12.21 — | $1.06B — | 20.48 | $0.59 — | ||
Safety Insurance
SAFT
US
|
$71.60 — |
-0.38
|
$1.05B — | $39.15K — | $71.40 — | $72.04 — | $1.05B — | 16.92 | $4.23 — | ||
Capitol Federal Financial
CFFN
US
|
$8.20 — |
+0.66
|
$1.02B — | $200.32K — | $8.18 — | $8.25 — | $1.02B — | 13.67 | $0.60 — | ||
Horizon Bancorp
HBNC
US
|
$19.50 — |
-0.1
|
$1.00B — | $339.25K — | $19.49 — | $19.72 — | $1.00B — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.74 — |
+0.55
|
$995.65M — | $19.39K — | $34.55 — | $35.00 — | $995.65M — | 12.49 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.85 — |
+0.83
|
$973.31M — | $62.59K — | $32.44 — | $33.10 — | $973.31M — | 11.44 | $2.87 — | ||
TrustCo Bank Corp NY
TRST
US
|
$55.17 — |
+0.52
|
$964.17M — | $37.66K — | $55.12 — | $55.60 — | $964.17M — | 16.18 | $3.41 — | ||
|
Business First Bancshares
BFST
US
|
$29.29 — |
+0.72
|
$957.14M — | $57.59K — | $29.24 — | $29.50 — | $957.14M — | 10.38 | $2.82 — | ||
Five Star Bancorp
FSBC
US
|
$44.65 — |
+0.29
|
$954.45M — | $46.27K — | $44.27 — | $45.20 — | $954.45M — | 14.17 | $3.15 — | ||
|
Mercantile Bank
MBWM
US
|
$54.87 — |
+1.19
|
$947.76M — | $61.79K — | $54.42 — | $55.26 — | $947.76M — | 9.83 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$31.63 — |
+1.15
|
$941.51M — | $62.12K — | $31.32 — | $31.73 — | $941.51M — | 11.80 | $2.68 — | ||
|
Root
ROOT
US
|
$56.36 — |
+2.96
|
$891.97M — | $93.07K — | $54.53 — | $58.26 — | $891.97M — | 16.67 | $3.38 — | ||
|
First Financial
THFF
US
|
$75.00 — |
+1.34
|
$891.89M — | $66.93K — | $74.40 — | $75.50 — | $891.89M — | 11.02 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.58 — |
+1.61
|
$889.29M — | $34.00K — | $51.66 — | $52.79 — | $889.29M — | 11.18 | $4.70 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.72 — |
-1.67
|
$843.47M — | $1.51M — | $4.67 — | $4.85 — | $843.47M — | 7.73 | $0.61 — | ||
World Acceptance
WRLD
US
|
$181.66 — |
+2.65
|
$842.96M — | $93.46K — | $176.27 — | $182.90 — | $842.96M — | 26.40 | $6.88 — | ||
|
First Community Bankshares
FCBC
US
|
$44.09 — |
+0.46
|
$831.74M — | $34.45K — | $44.03 — | $44.43 — | $831.74M — | 16.69 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.69 — |
+0.56
|
$824.51M — | $18.59K — | $75.14 — | $76.15 — | $824.51M — | 12.01 | $6.30 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.33 — |
+0.48
|
$820.89M — | $64.46K — | $45.87 — | $46.57 — | $820.89M — | 18.75 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.33 — |
+1.36
|
$810.44M — | $37.77K — | $41.70 — | $42.33 — | $810.44M — | 11.85 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$46.90 — |
+1.16
|
$802.06M — | $34.50K — | $45.97 — | $47.32 — | $802.06M — | 13.28 | $3.53 — | ||
Shore Bancshares
SHBI
US
|
$22.74 — |
+2.06
|
$760.79M — | $95.57K — | $22.41 — | $22.78 — | $760.79M — | 12.09 | $1.88 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.91 — |
+0.09
|
$758.21M — | $200.86K — | $10.81 — | $11.00 — | $758.21M — | 15.58 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.97 — |
+1.08
|
$753.26M — | $217.22K — | $7.87 — | $8.00 — | $753.26M — | 0 | -$0.57 — | ||
Navient
NAVI
US
|
$7.91 — |
+0.26
|
$743.53M — | $254.90K — | $7.86 — | $8.00 — | $743.53M — | 0 | -$0.62 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.74 — |
-0.63
|
$742.96M — | $69.92K — | $37.67 — | $38.14 — | $742.96M — | 9.82 | $3.84 — | ||
|
Independent Bank
IBCP
US
|
$35.25 — |
-0.2
|
$726.37M — | $94.43K — | $35.22 — | $35.56 — | $726.37M — | 10.55 | $3.34 — | ||
|
Fidus Inv
FDUS
US
|
$18.69 — |
-0.16
|
$709.37M — | $134.97K — | $18.61 — | $18.86 — | $709.37M — | 8.26 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.64 — |
-2.13
|
$689.84M — | $234.15K — | $12.54 — | $12.78 — | $689.84M — | 7.71 | $1.64 — | ||
Washington Trust Bancorp
WASH
US
|
$35.64 — |
+1.97
|
$679.50M — | $45.77K — | $34.74 — | $35.85 — | $679.50M — | 13.00 | $2.74 — | ||
|
Carter Bankshares
CARE
US
|
$29.78 — |
+0.74
|
$661.77M — | $229.20K — | $29.46 — | $29.99 — | $661.77M — | 6.11 | $4.87 — | ||
Donegal
DGICA
US
|
$17.56 — |
+0.52
|
$650.59M — | $38.37K — | $17.49 — | $17.70 — | $650.59M — | 9.86 | $1.78 — | ||
Arrow Financial
AROW
US
|
$39.22 — |
+2.9
|
$648.27M — | $42.33K — | $38.41 — | $39.61 — | $648.27M — | 12.69 | $3.09 — | ||
|
VersaBank
VBNK
US
|
$19.99 — |
+1.63
|
$643.59M — | $42.54K — | $19.44 — | $20.30 — | $643.59M — | 29.83 | $0.67 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.80 — |
+1.62
|
$638.69M — | $24.96K — | $62.08 — | $63.91 — | $638.69M — | 10.88 | $5.86 — | ||
Vinci Compass Investments
VINP
US
|
$9.66 — |
-0.51
|
$632.89M — | $26.22K — | $9.65 — | $9.87 — | $632.89M — | 12.54 | $0.77 — | ||
Midland States Bancorp
MSBI
US
|
$30.07 — |
+1.48
|
$623.35M — | $49.10K — | $29.80 — | $30.25 — | $623.35M — | 25.05 | $1.20 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.76 — |
+0.51
|
$616.23M — | $95.50K — | $14.64 — | $14.78 — | $616.23M — | 113.50 | $0.13 — | ||
|
Gladstone Inv
GAIN
US
|
$15.29 — |
-0.2
|
$608.88M — | $67.29K — | $15.21 — | $15.62 — | $608.88M — | 3.20 | $4.77 — | ||
|
Red River Bancshares
RRBI
US
|
$92.00 — |
+0.62
|
$605.79M — | $81.67K — | $91.30 — | $93.25 — | $605.79M — | 13.79 | $6.67 — | ||
PRA
PRAA
US
|
$15.72 — |
+1.29
|
$599.57M — | $185.39K — | $15.41 — | $15.87 — | $599.57M — | 0 | -$7.15 — | ||
AMERISAFE
AMSF
US
|
$31.69 — |
-0.35
|
$592.72M — | $43.29K — | $31.20 — | $31.82 — | $592.72M — | 13.04 | $2.43 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.77 — |
+0.98
|
$573.25M — | $48.41K — | $25.46 — | $25.91 — | $573.25M — | 8.94 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$33.88 — |
+0.61
|
$551.76M — | $22.17K — | $33.41 — | $34.00 — | $551.76M — | 10.20 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.71 — |
+0.64
|
$548.46M — | $147.23K — | $8.69 — | $8.78 — | $548.46M — | 15.28 | $0.57 — | ||
Greenlight Capital Re
GLRE
US
|
$16.05 — |
+1.07
|
$532.32M — | $28.74K — | $15.76 — | $16.09 — | $532.32M — | 6.80 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$67.85 — |
+0.85
|
$532.12M — | $9.10K — | $67.50 — | $67.95 — | $532.12M — | 11.40 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.47 — |
+0.55
|
$529.31M — | $17.37K — | $39.79 — | $40.72 — | $529.31M — | 11.83 | $3.42 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
LendingTree
TREE
US
|
$37.20 — |
+1.18
|
$519.05M — | $43.25K — | $36.54 — | $37.70 — | $519.05M — | 2.87 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$60.92 — |
+1.92
|
$509.42M — | $13.25K — | $60.20 — | $60.99 — | $509.42M — | 10.05 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$254.55 — |
+1.75
|
$480.59M — | $7.35K — | $254.13 — | $254.55 — | $480.59M — | 12.67 | $20.09 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Bank7
BSVN
US
|
$46.23 — |
+1.29
|
$440.08M — | $1.19K — | $46.23 — | $46.23 — | $440.08M — | 9.89 | $4.67 — | ||
Gladstone Capital
GLAD
US
|
$19.42 — |
-0.36
|
$438.76M — | $68.60K — | $19.40 — | $19.63 — | $438.76M — | 10.38 | $1.87 — | ||
|
West Bancorporation
WTBA
US
|
$25.42 — |
+2.29
|
$432.85M — | $16.96K — | $25.12 — | $25.47 — | $432.85M — | 12.28 | $2.07 — | ||
|
RBB Bancorp
RBB
US
|
$24.70 — |
+0.8
|
$418.23M — | $33.33K — | $24.30 — | $24.99 — | $418.23M — | 10.46 | $2.36 — | ||
PCB Bancorp
PCB
US
|
$26.56 — |
+1.96
|
$378.07M — | $4.70K — | $26.24 — | $26.59 — | $378.07M — | 9.51 | $2.79 — | ||
|
SuRo Capital
SSSS
US
|
$13.86 — |
-1.56
|
$361.33M — | $100.76K — | $13.85 — | $14.33 — | $361.33M — | 1.98 | $6.99 — | ||
|
Avidbank
AVBH
US
|
$32.70 — |
+2.38
|
$358.23M — | $42.48K — | $32.00 — | $32.84 — | $358.23M — | 0 | -$2.13 — | ||
Chemung Financial
CHMG
US
|
$73.17 — |
+1.05
|
$352.66M — | $6.75K — | $72.12 — | $73.33 — | $352.66M — | 19.30 | $3.79 — | ||
|
Waterstone Financial
WSBF
US
|
$19.53 — |
+0.98
|
$352.58M — | $12.75K — | $19.34 — | $19.69 — | $352.58M — | 11.83 | $1.65 — | ||
|
BayCom Corp
BCML
US
|
$32.10 — |
+0.56
|
$350.19M — | $44.42K — | $32.09 — | $32.42 — | $350.19M — | 13.26 | $2.42 — | ||
LexinFintech
LX
US
|
$2.12 — |
-1.85
|
$349.35M — | $463.43K — | $2.11 — | $2.17 — | $349.35M — | 1.73 | $1.22 — | ||
|
The First Bancorp
FNLC
US
|
$30.95 — |
+1.41
|
$348.98M — | $7.04K — | $30.88 — | $30.95 — | $348.98M — | 9.55 | $3.24 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.77 — |
+1.34
|
$316.31M — | $360.81K — | $3.71 — | $3.81 — | $316.31M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.43 — |
-3.06
|
$302.40M — | $529.50K — | $4.42 — | $4.60 — | $302.40M — | 0 | -$0.14 — | ||
First Western Financial
MYFW
US
|
$30.60 — |
+2.51
|
$297.71M — | $27.02K — | $29.95 — | $30.66 — | $297.71M — | 19.87 | $1.54 — | ||
Western New England Bancorp
WNEB
US
|
$13.67 — |
+0.37
|
$275.11M — | $17.07K — | $13.56 — | $13.72 — | $275.11M — | 15.53 | $0.88 — | ||
|
First United
FUNC
US
|
$41.98 — |
+0.8
|
$270.67M — | $12.21K — | $41.65 — | $42.35 — | $270.67M — | 10.73 | $3.91 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.23 — |
+0.99
|
$256.73M — | $871.00 — | $37.23 — | $37.23 — | $256.73M — | 10.66 | $3.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.04 — |
-0.9
|
$256.27M — | $152.31K — | $6.04 — | $6.15 — | $256.27M — | 0 | -$0.08 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.50 — |
+1.54
|
$255.40M — | $3.37K — | $37.05 — | $37.50 — | $255.40M — | 13.15 | $2.85 — | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
0
|
$250.85M — | $687.00 — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
|
Oportun Financial
OPRT
US
|
$5.23 — |
+3.77
|
$239.21M — | $147.54K — | $5.05 — | $5.25 — | $239.21M — | 14.13 | $0.37 — | ||
|
Meridian
MRBK
US
|
$20.00 — |
+1.3
|
$237.81M — | $47.56K — | $19.90 — | $20.19 — | $237.81M — | 10.81 | $1.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.82 — |
+0.1
|
$234.21M — | $24.20K — | $9.71 — | $9.95 — | $234.21M — | 6.63 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$26.28 — |
+2.78
|
$229.07M — | $19.50K — | $25.55 — | $26.40 — | $229.07M — | 0 | -$3.85 — | ||
|
James River
JRVR
US
|
$4.21 — |
-1.06
|
$194.43M — | $211.50K — | $4.19 — | $4.30 — | $194.43M — | 10.01 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}