Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (310)
- {{country.name}}
- Все страны
- Соединенные Штаты (310)
Tech Market Large (310)
Финансовые услуги (310)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (180)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (16)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1st Source SRCE | $60.78 — |
+0.56
|
$1.49B — | $64.76K — | $60.08 — | $60.81 — | $1.49B — | 10.11 | $6.01 — | |
| Lakeland Financial LKFN | $57.89 — |
+0.8
|
$1.48B — | $110.84K — | $56.98 — | $57.91 — | $1.48B — | 15.27 | $3.79 — | |
| S&T Bancorp STBA | $38.25 — |
+0.71
|
$1.46B — | $192.27K — | $37.50 — | $38.30 — | $1.46B — | 11.05 | $3.46 — | |
| TriCo Bancshares TCBK | $44.90 — |
+0.49
|
$1.46B — | $75.33K — | $44.57 — | $45.14 — | $1.46B — | 13.24 | $3.39 — | |
| Hope Bancorp HOPE | $10.46 — |
+0.97
|
$1.34B — | $707.17K — | $10.28 — | $10.46 — | $1.34B — | 26.82 | $0.39 — | |
| Republic Bancorp RBCAA | $65.67 — |
+0.17
|
$1.28B — | $15.43K — | $65.39 — | $66.40 — | $1.28B — | 10.07 | $6.52 — | |
| Prospect Capital PSEC | $2.74 — |
+7.45
|
$1.28B — | $4.18M — | $2.58 — | $2.74 — | $1.28B — | 0 | -$1.35 — | |
| Root ROOT | $79.08 — |
-2.38
|
$1.23B — | $1.51M — | $69.17 — | $80.50 — | $1.23B — | 23.53 | $3.36 — | |
| ConnectOne Bancorp CNOB | $24.34 — |
-0.86
|
$1.22B — | $282.02K — | $24.27 — | $24.60 — | $1.22B — | 18.43 | $1.32 — | |
| Westamerica Bancorporation WABC | $47.98 — |
+1.65
|
$1.20B — | $100.65K — | $46.94 — | $47.99 — | $1.20B — | 10.45 | $4.59 — | |
| Oaktree Specialty Lending OCSL | $13.66 — |
+1.19
|
$1.20B — | $554.95K — | $13.42 — | $13.68 — | $1.20B — | 23.96 | $0.57 — | |
| Capital Southwest CSWC | $20.77 — |
+1.96
|
$1.19B — | $676.80K — | $20.11 — | $20.80 — | $1.19B — | 12.98 | $1.60 — | |
| Dime Community Bancshares DCOM | $26.97 — |
+2.2
|
$1.18B — | $194.50K — | $25.83 — | $27.07 — | $1.18B — | 24.74 | $1.09 — | |
| Navient NAVI | $11.72 — |
+0.43
|
$1.14B — | $475.81K — | $11.60 — | $11.75 — | $1.14B — | 0 | -$0.52 — | |
| Preferred Bank PFBC | $91.58 — |
+1.2
|
$1.13B — | $56.51K — | $90.22 — | $91.60 — | $1.13B — | 9.62 | $9.51 — | |
| Safety Insurance SAFT | $74.63 — |
+1.57
|
$1.11B — | $106.54K — | $73.30 — | $75.00 — | $1.11B — | 12.71 | $5.87 — | |
| Trinity Capital TRIN | $14.60 — |
+1.32
|
$1.10B — | $933.97K — | $14.36 — | $14.65 — | $1.10B — | 6.43 | $2.27 — | |
| EZCORP EZPW | $17.70 — |
+0.51
|
$1.08B — | $495.28K — | $17.38 — | $17.73 — | $1.08B — | 13.72 | $1.29 — | |
| Encore Capital ECPG | $47.31 — |
+0.19
|
$1.06B — | $396.99K — | $46.80 — | $48.09 — | $1.06B — | 0 | -$1.80 — | |
| Peoples Bancorp PEBO | $28.95 — |
+1.58
|
$1.03B — | $138.52K — | $28.40 — | $28.95 — | $1.03B — | 10.12 | $2.86 — | |
| OceanFirst Financial OCFC | $17.86 — |
-1.6
|
$1.02B — | $537.96K — | $17.77 — | $18.37 — | $1.02B — | 13.73 | $1.30 — | |
| New Mountain Finance NMFC | $9.62 — |
+0.52
|
$1.02B — | $431.06K — | $9.52 — | $9.62 — | $1.02B — | 12.65 | $0.76 — | |
| Old Second Bancorp OSBC | $18.32 — |
+0.66
|
$964.90M — | $361.62K — | $18.02 — | $18.36 — | $964.90M — | 12.37 | $1.48 — | |
| Community Trust Bancorp CTBI | $52.98 — |
+0.97
|
$959.47M — | $37.74K — | $52.36 — | $52.98 — | $959.47M — | 10.24 | $5.17 — | |
| United Fire UFCS | $35.33 — |
+0.51
|
$901.42M — | $157.60K — | $34.55 — | $35.57 — | $901.42M — | 8.33 | $4.24 — | |
| Carlyle Secured Lending CGBD | $11.98 — |
+0.42
|
$873.38M — | $428.97K — | $11.82 — | $12.07 — | $873.38M — | 10.32 | $1.16 — | |
| Univest Financial UVSP | $29.55 — |
+0.41
|
$841.46M — | $236.18K — | $29.08 — | $29.63 — | $841.46M — | 9.91 | $2.98 — | |
| SLR Inv SLRC | $15.29 — |
+0.92
|
$834.14M — | $215.43K — | $14.99 — | $15.31 — | $834.14M — | 9.21 | $1.66 — | |
| Atlanticus ATLC | $54.01 — |
-3.79
|
$816.93M — | $63.70K — | $53.49 — | $57.08 — | $816.93M — | 9.49 | $5.69 — | |
| Horizon Bancorp HBNC | $16.00 — |
+0.88
|
$815.53M — | $228.45K — | $15.72 — | $16.01 — | $815.53M — | 13.67 | $1.17 — | |
| MidWestOne Financial MOFG | $38.97 — |
-0.51
|
$804.06M — | $129.89K — | $38.41 — | $39.50 — | $804.06M — | 11.63 | $3.35 — | |
| Capitol Federal Financial CFFN | $6.20 — |
+0.98
|
$802.62M — | $717.75K — | $6.10 — | $6.20 — | $802.62M — | 11.68 | $0.53 — | |
| Hanmi Financial HAFC | $26.59 — |
+0.68
|
$797.05M — | $107.97K — | $26.20 — | $26.80 — | $797.05M — | 11.07 | $2.40 — | |
| AMERISAFE AMSF | $40.50 — |
+1.1
|
$766.44M — | $150.89K — | $39.79 — | $41.06 — | $766.44M — | 15.57 | $2.60 — | |
| Vinci Compass Investments VINP | $11.95 — |
+0.25
|
$755.77M — | $68.53K — | $11.75 — | $12.02 — | $755.77M — | 23.89 | $0.50 — | |
| HBT Financial HBT | $24.01 — |
+1.65
|
$754.68M — | $21.73K — | $23.57 — | $24.01 — | $754.68M — | 9.68 | $2.48 — | |
| Heritage Financial HFWA | $22.06 — |
0
|
$749.09M — | $211.46K — | $21.89 — | $22.30 — | $749.09M — | 13.36 | $1.65 — | |
| Five Star Bancorp FSBC | $34.41 — |
+0.26
|
$735.25M — | $43.27K — | $34.28 — | $35.17 — | $735.25M — | 12.74 | $2.70 — | |
| Mercantile Bank MBWM | $45.13 — |
-0.29
|
$733.52M — | $28.82K — | $44.82 — | $45.35 — | $733.52M — | 8.56 | $5.27 — | |
| Business First Bancshares BFST | $24.66 — |
+0.24
|
$730.32M — | $113.29K — | $24.56 — | $24.79 — | $730.32M — | 9.52 | $2.59 — | |
| CNB Financial CCNE | $24.77 — |
+1.23
|
$730.13M — | $89.74K — | $24.19 — | $24.82 — | $730.13M — | 12.90 | $1.92 — | |
| TrustCo Bank Corp NY TRST | $39.11 — |
+0.85
|
$725.65M — | $62.35K — | $38.48 — | $39.17 — | $725.65M — | 12.99 | $3.01 — | |
| LexinFintech LX | $4.28 — |
+0.23
|
$720.17M — | $2.92M — | $4.15 — | $4.29 — | $720.17M — | 3.34 | $1.28 — | |
| Fidus Inv FDUS | $19.77 — |
-4.4
|
$718.60M — | $512.23K — | $19.37 — | $20.46 — | $718.60M — | 8.59 | $2.30 — | |
| LendingTree TREE | $52.04 — |
-2.31
|
$711.42M — | $358.53K — | $51.18 — | $53.87 — | $711.42M — | 49.09 | $1.06 — | |
| Capital City Bank CCBG | $40.06 — |
+0.88
|
$683.78M — | $48.05K — | $39.55 — | $40.18 — | $683.78M — | 11.22 | $3.57 — | |
| Donegal DGICA | $19.24 — |
+1.1
|
$683.18M — | $113.08K — | $19.00 — | $19.33 — | $683.18M — | 7.88 | $2.44 — | |
| MetroCity Bankshares MCBS | $26.12 — |
+0.5
|
$667.05M — | $40.56K — | $25.98 — | $26.36 — | $667.05M — | 10.08 | $2.59 — | |
| First Financial THFF | $56.12 — |
+1.14
|
$665.06M — | $50.25K — | $54.56 — | $56.19 — | $665.06M — | 8.99 | $6.24 — | |
| Camden National CAC | $38.83 — |
+0.7
|
$657.09M — | $52.59K — | $38.31 — | $38.85 — | $657.09M — | 11.06 | $3.51 — | |
| Heritage Commerce Corp HTBK | $10.58 — |
+1.05
|
$648.38M — | $364.08K — | $10.41 — | $10.58 — | $648.38M — | 15.11 | $0.70 — | |
| Great Southern Bancorp GSBC | $57.18 — |
+0.3
|
$639.80M — | $32.74K — | $56.63 — | $57.78 — | $639.80M — | 9.51 | $6.01 — | |
| Independent Bank IBCP | $30.67 — |
+0.49
|
$634.62M — | $67.15K — | $30.43 — | $30.75 — | $634.62M — | 9.43 | $3.25 — | |
| World Acceptance WRLD | $132.08 — |
+1.47
|
$633.98M — | $74.59K — | $127.43 — | $132.72 — | $633.98M — | 12.68 | $10.41 — | |
| A-Mark Precious Metals AMRK | $25.29 — |
+1.2
|
$623.26M — | $565.28K — | $23.00 — | $26.87 — | $623.26M — | 35.61 | $0.71 — | |
| First Community Bankshares FCBC | $32.81 — |
+0.18
|
$600.91M — | $33.81K — | $32.45 — | $33.11 — | $600.91M — | 12.24 | $2.68 — | |
| South Plains Financial SPFI | $36.82 — |
+1.32
|
$598.25M — | $33.29K — | $36.37 — | $37.06 — | $598.25M — | 10.49 | $3.51 — | |
| Financial Institutions, Inc. FISI | $29.33 — |
+0.86
|
$590.43M — | $193.43K — | $28.80 — | $29.34 — | $590.43M — | 0 | -$2.67 — | |
| PRA PRAA | $14.75 — |
+7.94
|
$576.28M — | $634.17K — | $13.72 — | $14.97 — | $576.28M — | 0 | -$8.74 — | |
| Gladstone Inv GAIN | $13.99 — |
+0.65
|
$554.65M — | $101.95K — | $13.85 — | $14.03 — | $554.65M — | 5.57 | $2.51 — | |
| Washington Trust Bancorp WASH | $28.16 — |
+1.96
|
$536.02M — | $106.50K — | $27.44 — | $28.16 — | $536.02M — | 0 | -$1.66 — | |
| Shore Bancshares SHBI | $16.03 — |
+0.5
|
$535.83M — | $98.79K — | $15.79 — | $16.04 — | $535.83M — | 9.37 | $1.71 — | |
| Investors Title Company ITIC | $277.57 — |
+1.1
|
$523.93M — | $28.74K — | $269.51 — | $279.82 — | $523.93M — | 14.60 | $19.01 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Flushing Financial FFIC | $15.26 — |
+4.16
|
$515.46M — | $464.00K — | $14.58 — | $15.29 — | $515.46M — | 0 | -$1.22 — | |
| Northrim BanCorp NRIM | $22.86 — |
+1.06
|
$504.99M — | $73.31K — | $22.45 — | $22.88 — | $504.99M — | 8.16 | $2.80 — | |
| Arrow Financial AROW | $30.05 — |
-0.33
|
$494.10M — | $31.85K — | $29.58 — | $30.24 — | $494.10M — | 14.58 | $2.06 — | |
| BlackRock TCP Capital TCPC | $5.70 — |
-1.38
|
$484.71M — | $1.09M — | $5.61 — | $5.76 — | $484.71M — | 0 | -$0.12 — | |
| Peoples Financial Services PFIS | $46.45 — |
+1.07
|
$464.25M — | $15.13K — | $46.03 — | $46.67 — | $464.25M — | 8.63 | $5.38 — | |
| Capital Bancorp CBNK | $27.97 — |
+0.11
|
$464.00M — | $52.21K — | $27.82 — | $28.10 — | $464.00M — | 9.54 | $2.93 — | |
| Peapack-Gladstone Financial PGC | $25.69 — |
+0.86
|
$450.82M — | $105.53K — | $25.19 — | $25.77 — | $450.82M — | 13.31 | $1.93 — | |
| Greenlight Capital Re GLRE | $12.97 — |
+2.13
|
$442.27M — | $159.07K — | $12.43 — | $13.07 — | $442.27M — | 0 | -$0.04 — | |
| Red River Bancshares RRBI | $66.30 — |
+1.24
|
$436.03M — | $33.46K — | $64.95 — | $66.73 — | $436.03M — | 11.03 | $6.01 — | |
| First Business Financial Services FBIZ | $51.46 — |
+0.12
|
$428.37M — | $13.71K — | $51.31 — | $51.91 — | $428.37M — | 8.47 | $6.07 — | |
| Gladstone Capital GLAD | $19.15 — |
+0.1
|
$427.62M — | $120.30K — | $18.93 — | $19.22 — | $427.62M — | 5.64 | $3.39 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.09 — |
+1
|
$421.87M — | $156.02K — | $9.91 — | $10.09 — | $421.87M — | 10.40 | $0.97 — | |
| Home Bancorp HBCP | $53.83 — |
+0.75
|
$421.39M — | $18.50K — | $53.14 — | $53.99 — | $421.39M — | 9.57 | $5.62 — | |
| Kearny Financial KRNY | $6.39 — |
+0.47
|
$401.50M — | $244.11K — | $6.32 — | $6.42 — | $401.50M — | 13.59 | $0.47 — | |
| Sierra Bancorp BSRR | $29.71 — |
+0.58
|
$400.56M — | $29.59K — | $29.41 — | $29.90 — | $400.56M — | 10.31 | $2.88 — | |
| Bank7 BSVN | $41.32 — |
+0.76
|
$390.56M — | $8.01K — | $41.00 — | $41.47 — | $390.56M — | 9.10 | $4.54 — | |
| Carter Bankshares CARE | $17.44 — |
+1.28
|
$385.20M — | $70.41K — | $17.09 — | $17.45 — | $385.20M — | 12.82 | $1.36 — | |
| VersaBank VBNK | $11.65 — |
-0.77
|
$376.78M — | $36.20K — | $11.39 — | $11.78 — | $376.78M — | 17.38 | $0.67 — | |
| West Bancorporation WTBA | $21.74 — |
+1.16
|
$368.29M — | $23.55K — | $21.40 — | $21.74 — | $368.29M — | 11.44 | $1.90 — | |
| Runway Growth Finance RWAY | $9.89 — |
+1.85
|
$357.37M — | $342.06K — | $9.43 — | $9.93 — | $357.37M — | 6.77 | $1.46 — | |
| Diamond Hill Inv DHIL | $131.60 — |
+0.17
|
$356.02M — | $33.59K — | $130.15 — | $132.14 — | $356.02M — | 7.63 | $17.23 — | |
| Midland States Bancorp MSBI | $16.01 — |
+0.25
|
$345.04M — | $162.59K — | $15.72 — | $16.11 — | $345.04M — | 0 | -$7.38 — | |
| RBB Bancorp RBB | $19.05 — |
+0.9
|
$324.69M — | $50.07K — | $18.68 — | $19.10 — | $324.69M — | 12.78 | $1.49 — | |
| PCB Bancorp PCB | $21.63 — |
+1.45
|
$308.28M — | $42.78K — | $21.15 — | $21.65 — | $308.28M — | 8.97 | $2.41 — | |
| BayCom Corp BCML | $27.31 — |
-0.84
|
$298.14M — | $10.36K — | $27.29 — | $27.74 — | $298.14M — | 13.00 | $2.10 — | |
| Horizon Technology Finance HRZN | $6.67 — |
+0.91
|
$296.04M — | $627.21K — | $6.55 — | $6.70 — | $296.04M — | 0 | -$0.63 — | |
| The First Bancorp FNLC | $25.25 — |
+0.92
|
$283.16M — | $10.84K — | $24.92 — | $25.50 — | $283.16M — | 9.42 | $2.68 — | |
| Waterstone Financial WSBF | $15.26 — |
+0.66
|
$281.65M — | $41.57K — | $15.12 — | $15.36 — | $281.65M — | 11.47 | $1.33 — | |
| Avidbank AVBH | $25.43 — |
-0.31
|
$277.83M — | $11.95K — | $25.36 — | $25.68 — | $277.83M — | 12.10 | $2.10 — | |
| James River JRVR | $5.51 — |
+3.77
|
$253.27M — | $438.95K — | $5.26 — | $5.51 — | $253.27M — | 0 | -$2.14 — | |
| SuRo Capital SSSS | $9.86 — |
-2.67
|
$247.67M — | $215.75K — | $9.70 — | $10.06 — | $247.67M — | 3.97 | $2.48 — | |
| Chemung Financial CHMG | $50.79 — |
+0.87
|
$243.50M — | $7.88K — | $50.50 — | $51.39 — | $243.50M — | 21.70 | $2.34 — | |
| Western New England Bancorp WNEB | $11.76 — |
0
|
$240.99M — | $44.68K — | $11.65 — | $11.85 — | $240.99M — | 17.81 | $0.66 — | |
| First United FUNC | $35.48 — |
+0.2
|
$230.51M — | $11.54K — | $35.25 — | $35.58 — | $230.51M — | 9.23 | $3.84 — | |
| Medallion Financial Corp. MFIN | $9.88 — |
-0.1
|
$230.00M — | $33.69K — | $9.74 — | $9.99 — | $230.00M — | 5.77 | $1.71 — | |
| C&F Financial CFFI | $69.65 — |
+0.61
|
$225.54M — | $3.10K — | $69.40 — | $69.65 — | $225.54M — | 8.62 | $8.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}