Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (248)
- {{country.name}}
- Todos os países
- Estados Unidos (248)
Tech Market Large (248)
Serviços Financeiros (248)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.70 — |
+0.77
|
$1.64B — | $362.53K — | $32.50 — | $32.95 — | $1.64B — | 17.58 | $1.86 — | ||
Perella Weinberg Partners
PWP
US
|
$16.02 — |
+1.04
|
$1.52B — | $1.01M — | $15.54 — | $16.02 — | $1.52B — | 64.06 | $0.25 — | ||
Trinity Capital
TRIN
US
|
$16.88 — |
+0.3
|
$1.52B — | $1.10M — | $16.84 — | $17.08 — | $1.52B — | 8.93 | $1.89 — | ||
Atlanticus
ATLC
US
|
$99.52 — |
-0.6
|
$1.50B — | $112.35K — | $95.47 — | $104.07 — | $1.50B — | 11.47 | $8.67 — | ||
|
Lakeland Financial
LKFN
US
|
$60.26 — |
+0.67
|
$1.50B — | $267.79K — | $59.67 — | $60.53 — | $1.50B — | 14.11 | $4.27 — | ||
Capital Southwest
CSWC
US
|
$23.20 — |
+0.96
|
$1.44B — | $533.87K — | $23.06 — | $23.38 — | $1.44B — | 12.21 | $1.90 — | ||
|
Goosehead Insurance
GSHD
US
|
$39.01 — |
+5.78
|
$1.39B — | $787.33K — | $36.97 — | $40.36 — | $1.39B — | 34.21 | $1.14 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.13 — |
+0.69
|
$1.37B — | $205.19K — | $57.73 — | $58.37 — | $1.37B — | 12.94 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$36.60 — |
+1.02
|
$1.31B — | $204.30K — | $36.28 — | $36.72 — | $1.31B — | 11.73 | $3.12 — | ||
|
Community Trust Bancorp
CTBI
US
|
$68.96 — |
+0.89
|
$1.25B — | $94.07K — | $68.50 — | $69.52 — | $1.25B — | 12.07 | $5.71 — | ||
United Fire
UFCS
US
|
$48.50 — |
+0.43
|
$1.24B — | $109.09K — | $47.79 — | $49.38 — | $1.24B — | 9.77 | $4.96 — | ||
Preferred Bank
PFBC
US
|
$99.74 — |
+0.71
|
$1.18B — | $185.67K — | $98.56 — | $100.73 — | $1.18B — | 9.31 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$42.12 — |
+1.15
|
$1.17B — | $119.46K — | $41.55 — | $42.40 — | $1.17B — | 12.68 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$28.08 — |
+0.57
|
$1.16B — | $255.56K — | $27.84 — | $28.34 — | $1.16B — | 13.76 | $2.04 — | ||
Old Second Bancorp
OSBC
US
|
$22.08 — |
+0.87
|
$1.14B — | $305.92K — | $21.86 — | $22.25 — | $1.14B — | 13.22 | $1.67 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
+1.81
|
$1.13B — | $8.05M — | $2.20 — | $2.28 — | $1.13B — | 0 | -$0.37 — | ||
|
HBT Financial
HBT
US
|
$30.48 — |
+0.59
|
$1.11B — | $144.26K — | $30.19 — | $30.60 — | $1.11B — | 13.98 | $2.18 — | ||
Coastal Financial
CCB
US
|
$72.06 — |
+0.57
|
$1.10B — | $104.46K — | $69.90 — | $72.36 — | $1.10B — | 22.44 | $3.21 — | ||
OceanFirst Financial
OCFC
US
|
$18.10 — |
+0.39
|
$1.04B — | $798.06K — | $18.02 — | $18.35 — | $1.04B — | 15.33 | $1.18 — | ||
Safety Insurance
SAFT
US
|
$70.62 — |
+0.13
|
$1.04B — | $130.97K — | $70.36 — | $71.70 — | $1.04B — | 16.69 | $4.23 — | ||
Capitol Federal Financial
CFFN
US
|
$8.19 — |
+1.36
|
$1.02B — | $749.10K — | $8.11 — | $8.24 — | $1.02B — | 13.64 | $0.60 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.42 — |
-1.47
|
$1.01B — | $516.19K — | $11.42 — | $11.79 — | $1.01B — | 19.35 | $0.59 — | ||
Horizon Bancorp
HBNC
US
|
$19.41 — |
+0.36
|
$996.31M — | $665.97K — | $19.25 — | $19.56 — | $996.31M — | 0 | -$3.28 — | ||
Five Star Bancorp
FSBC
US
|
$45.84 — |
+2.16
|
$979.88M — | $153.94K — | $45.14 — | $46.20 — | $979.88M — | 14.55 | $3.15 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.16 — |
-0.03
|
$979.03M — | $65.61K — | $34.00 — | $34.69 — | $979.03M — | 12.28 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.32 — |
+0.5
|
$957.61M — | $104.30K — | $32.13 — | $32.51 — | $957.61M — | 11.26 | $2.87 — | ||
|
Business First Bancshares
BFST
US
|
$29.00 — |
+0.8
|
$947.66M — | $244.69K — | $28.71 — | $29.19 — | $947.66M — | 10.28 | $2.82 — | ||
Hanmi Financial
HAFC
US
|
$31.38 — |
+0.54
|
$934.07M — | $178.78K — | $31.16 — | $31.58 — | $934.07M — | 11.70 | $2.68 — | ||
|
Mercantile Bank
MBWM
US
|
$53.96 — |
+0.39
|
$932.13M — | $102.86K — | $52.18 — | $54.59 — | $932.13M — | 9.67 | $5.58 — | ||
TrustCo Bank Corp NY
TRST
US
|
$52.81 — |
+1.1
|
$922.93M — | $115.18K — | $52.25 — | $53.43 — | $922.93M — | 15.48 | $3.41 — | ||
|
First Financial
THFF
US
|
$74.04 — |
+1.33
|
$880.48M — | $127.40K — | $73.70 — | $74.91 — | $880.48M — | 10.88 | $6.80 — | ||
|
Camden National
CAC
US
|
$51.86 — |
+0.72
|
$877.20M — | $87.30K — | $49.20 — | $52.39 — | $877.20M — | 11.03 | $4.70 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.75 — |
+0.85
|
$848.83M — | $2.32M — | $4.66 — | $4.88 — | $848.83M — | 7.78 | $0.61 — | ||
World Acceptance
WRLD
US
|
$181.73 — |
+2.12
|
$843.29M — | $65.76K — | $170.60 — | $183.62 — | $843.29M — | 26.37 | $6.89 — | ||
|
First Community Bankshares
FCBC
US
|
$43.86 — |
+1.01
|
$827.49M — | $72.51K — | $43.26 — | $44.17 — | $827.49M — | 16.61 | $2.64 — | ||
|
Great Southern Bancorp
GSBC
US
|
$74.82 — |
+0.79
|
$815.03M — | $67.15K — | $74.09 — | $75.62 — | $815.03M — | 11.87 | $6.30 — | ||
|
Root
ROOT
US
|
$51.07 — |
-1.77
|
$808.25M — | $229.94K — | $50.80 — | $53.00 — | $808.25M — | 15.10 | $3.38 — | ||
|
Capital City Bank
CCBG
US
|
$46.86 — |
-1.31
|
$801.37M — | $73.21K — | $46.56 — | $47.90 — | $801.37M — | 13.27 | $3.53 — | ||
Peapack-Gladstone Financial
PGC
US
|
$44.68 — |
-0.16
|
$791.66M — | $116.39K — | $44.53 — | $45.36 — | $791.66M — | 18.08 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$40.59 — |
-0.32
|
$777.13M — | $123.45K — | $40.25 — | $41.50 — | $777.13M — | 11.36 | $3.57 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.89 — |
+1.42
|
$745.92M — | $281.58K — | $37.36 — | $38.03 — | $745.92M — | 9.86 | $3.84 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.73 — |
-2.01
|
$745.70M — | $637.67K — | $10.70 — | $11.09 — | $745.70M — | 15.32 | $0.70 — | ||
Navient
NAVI
US
|
$7.87 — |
-2.72
|
$739.70M — | $1.47M — | $7.80 — | $8.13 — | $739.70M — | 0 | -$0.62 — | ||
Shore Bancshares
SHBI
US
|
$22.07 — |
+0.5
|
$738.37M — | $152.76K — | $21.96 — | $22.38 — | $738.37M — | 11.73 | $1.88 — | ||
|
Independent Bank
IBCP
US
|
$34.19 — |
-0.35
|
$704.52M — | $158.83K — | $34.16 — | $34.75 — | $704.52M — | 10.23 | $3.34 — | ||
|
Carter Bankshares
CARE
US
|
$31.52 — |
+1.81
|
$700.44M — | $427.12K — | $30.99 — | $31.61 — | $700.44M — | 6.47 | $4.87 — | ||
|
Fidus Inv
FDUS
US
|
$17.94 — |
-2.23
|
$680.90M — | $331.16K — | $17.92 — | $18.45 — | $680.90M — | 7.93 | $2.26 — | ||
Washington Trust Bancorp
WASH
US
|
$35.21 — |
+0.83
|
$671.30M — | $109.51K — | $34.68 — | $35.29 — | $671.30M — | 12.85 | $2.74 — | ||
SLR Inv
SLRC
US
|
$12.26 — |
-1.29
|
$668.84M — | $390.88K — | $12.23 — | $12.47 — | $668.84M — | 7.47 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.07 — |
-1.26
|
$667.78M — | $826.79K — | $7.05 — | $7.25 — | $667.78M — | 0 | -$0.57 — | ||
Donegal
DGICA
US
|
$17.50 — |
+0.06
|
$648.37M — | $134.90K — | $17.44 — | $17.83 — | $648.37M — | 9.83 | $1.78 — | ||
Arrow Financial
AROW
US
|
$39.07 — |
+0.7
|
$645.79M — | $89.74K — | $38.63 — | $39.41 — | $645.79M — | 12.64 | $3.09 — | ||
Vinci Compass Investments
VINP
US
|
$9.82 — |
+0.61
|
$643.37M — | $46.70K — | $9.63 — | $10.00 — | $643.37M — | 12.58 | $0.78 — | ||
|
Peoples Financial Services
PFIS
US
|
$62.73 — |
+0.79
|
$627.98M — | $38.56K — | $61.49 — | $63.06 — | $627.98M — | 10.70 | $5.86 — | ||
Midland States Bancorp
MSBI
US
|
$29.52 — |
+0.31
|
$611.94M — | $172.70K — | $29.20 — | $30.14 — | $611.94M — | 24.59 | $1.20 — | ||
|
VersaBank
VBNK
US
|
$18.96 — |
-1.91
|
$610.43M — | $50.12K — | $18.82 — | $19.59 — | $610.43M — | 28.72 | $0.66 — | ||
PRA
PRAA
US
|
$15.86 — |
+6.16
|
$604.91M — | $1.02M — | $14.95 — | $15.95 — | $604.91M — | 0 | -$7.12 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.38 — |
-0.21
|
$600.57M — | $152.23K — | $14.31 — | $14.47 — | $600.57M — | 110.61 | $0.13 — | ||
|
Gladstone Inv
GAIN
US
|
$14.76 — |
-0.14
|
$587.77M — | $205.03K — | $14.70 — | $14.92 — | $587.77M — | 3.09 | $4.77 — | ||
AMERISAFE
AMSF
US
|
$31.40 — |
+0.26
|
$587.30M — | $185.64K — | $31.14 — | $31.85 — | $587.30M — | 12.92 | $2.43 — | ||
|
Red River Bancshares
RRBI
US
|
$89.02 — |
+0.25
|
$586.17M — | $75.53K — | $88.09 — | $89.71 — | $586.17M — | 13.34 | $6.67 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.26 — |
+0.2
|
$561.90M — | $152.64K — | $24.90 — | $25.41 — | $561.90M — | 8.77 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$33.46 — |
+0.57
|
$545.00M — | $57.30K — | $33.13 — | $33.98 — | $545.00M — | 10.07 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.60 — |
+1.53
|
$541.22M — | $473.53K — | $8.50 — | $8.64 — | $541.22M — | 15.08 | $0.57 — | ||
Greenlight Capital Re
GLRE
US
|
$15.97 — |
-0.62
|
$529.67M — | $164.82K — | $15.85 — | $16.27 — | $529.67M — | 6.76 | $2.36 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Home Bancorp
HBCP
US
|
$66.31 — |
+0.05
|
$520.04M — | $77.83K — | $65.71 — | $66.90 — | $520.04M — | 11.14 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$39.31 — |
-0.51
|
$514.14M — | $95.19K — | $35.26 — | $40.35 — | $514.14M — | 11.49 | $3.42 — | ||
LendingTree
TREE
US
|
$36.69 — |
-6.09
|
$511.94M — | $468.65K — | $36.16 — | $39.40 — | $511.94M — | 2.83 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$60.40 — |
+0.1
|
$505.07M — | $53.50K — | $60.12 — | $61.04 — | $505.07M — | 9.96 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$258.61 — |
+0.09
|
$488.25M — | $32.23K — | $256.87 — | $262.50 — | $488.25M — | 12.85 | $20.11 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Bank7
BSVN
US
|
$45.65 — |
0
|
$434.56M — | $9.82K — | $45.24 — | $46.06 — | $434.56M — | 9.77 | $4.67 — | ||
|
RBB Bancorp
RBB
US
|
$25.50 — |
+0.08
|
$431.87M — | $270.54K — | $24.59 — | $26.00 — | $431.87M — | 10.80 | $2.36 — | ||
|
West Bancorporation
WTBA
US
|
$25.11 — |
+0.76
|
$427.58M — | $56.67K — | $24.86 — | $25.14 — | $427.58M — | 12.13 | $2.07 — | ||
Gladstone Capital
GLAD
US
|
$18.46 — |
-1.23
|
$417.07M — | $204.24K — | $18.45 — | $18.94 — | $417.07M — | 9.87 | $1.87 — | ||
PCB Bancorp
PCB
US
|
$26.68 — |
-0.45
|
$379.78M — | $32.44K — | $26.64 — | $27.13 — | $379.78M — | 9.56 | $2.79 — | ||
|
The First Bancorp
FNLC
US
|
$33.12 — |
+9.02
|
$373.45M — | $117.49K — | $30.65 — | $33.90 — | $373.45M — | 10.22 | $3.24 — | ||
|
Avidbank
AVBH
US
|
$32.05 — |
+0.28
|
$351.11M — | $75.39K — | $31.94 — | $32.35 — | $351.11M — | 0 | -$2.13 — | ||
|
Waterstone Financial
WSBF
US
|
$19.14 — |
-0.36
|
$345.54M — | $44.41K — | $19.06 — | $19.47 — | $345.54M — | 11.59 | $1.65 — | ||
|
BayCom Corp
BCML
US
|
$31.58 — |
+0.1
|
$344.52M — | $45.98K — | $31.41 — | $31.99 — | $344.52M — | 13.04 | $2.42 — | ||
Chemung Financial
CHMG
US
|
$71.45 — |
+0.68
|
$344.38M — | $38.58K — | $70.40 — | $71.95 — | $344.38M — | 18.85 | $3.79 — | ||
|
SuRo Capital
SSSS
US
|
$12.67 — |
-4.09
|
$330.31M — | $286.08K — | $12.63 — | $13.46 — | $330.31M — | 1.81 | $6.99 — | ||
LexinFintech
LX
US
|
$1.98 — |
-1
|
$326.28M — | $989.44K — | $1.96 — | $2.04 — | $326.28M — | 1.62 | $1.22 — | ||
First Western Financial
MYFW
US
|
$30.41 — |
-0.46
|
$295.86M — | $37.18K — | $30.23 — | $30.96 — | $295.86M — | 19.74 | $1.54 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.16 — |
-1.42
|
$283.97M — | $682.10K — | $4.16 — | $4.33 — | $283.97M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.30 — |
-3.23
|
$276.88M — | $1.21M — | $3.29 — | $3.46 — | $276.88M — | 0 | -$1.49 — | ||
Western New England Bancorp
WNEB
US
|
$13.61 — |
-0.51
|
$273.90M — | $28.34K — | $13.59 — | $13.82 — | $273.90M — | 15.46 | $0.88 — | ||
|
First United
FUNC
US
|
$42.25 — |
-0.78
|
$272.37M — | $12.44K — | $41.79 — | $43.12 — | $272.37M — | 10.80 | $3.91 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.18 — |
-2.45
|
$263.31M — | $8.47K — | $38.18 — | $39.20 — | $263.31M — | 10.93 | $3.49 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.94 — |
-3.68
|
$251.60M — | $11.10K — | $36.91 — | $38.29 — | $251.60M — | 12.96 | $2.85 — | ||
|
Oportun Financial
OPRT
US
|
$5.40 — |
+4.65
|
$246.99M — | $611.20K — | $5.12 — | $5.50 — | $246.99M — | 14.59 | $0.37 — | ||
|
Meridian
MRBK
US
|
$19.18 — |
-0.36
|
$228.06M — | $83.45K — | $19.16 — | $19.55 — | $228.06M — | 10.36 | $1.85 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.36 — |
-3.77
|
$227.61M — | $496.58K — | $5.33 — | $5.67 — | $227.61M — | 0 | -$0.08 — | ||
First Internet Bancorp
INBK
US
|
$25.53 — |
-0.97
|
$222.54M — | $26.13K — | $25.34 — | $25.79 — | $222.54M — | 0 | -$3.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.38 — |
-1.57
|
$216.80M — | $32.66K — | $9.38 — | $9.62 — | $216.80M — | 6.33 | $1.48 — | ||
|
James River
JRVR
US
|
$3.91 — |
-1.01
|
$180.79M — | $346.14K — | $3.86 — | $3.99 — | $180.79M — | 9.30 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.55 — |
+1.55
|
$140.67M — | $64.66K — | $6.41 — | $6.68 — | $140.67M — | 15.97 | $0.41 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.58 — |
-3.79
|
$113.19M — | $79.55K — | $5.56 — | $5.80 — | $113.19M — | 0 | -$0.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}