$3.47T
Capitalisation boursière totale
$92.71B
Volume total
BTC 62.73%   •   ETH 9.27%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : NYSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (452)
NYSE (452)
Tous secteur
Gestion d'actifs (452)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $11.17 —
+0.45
$150.27M — $28.64K — $11.14 — $11.19 — $150.27M — 11.63 $0.96 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.45 —
+0.04
$147.1M — $15.36K — $11.4 — $11.45 — $147.1M — 5.22 $2.19 —
The Gabelli Healthcare & Wellness Trust  GRX $9.39 —
-0.84
$145.53M — $10.72K — $9.39 — $9.5 — $145.53M — 469.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.52 —
+1.01
$142.98M — $119.75K — $8.39 — $8.54 — $142.98M — 9.67 $0.88 —
The China Fund  CHN $14.74 —
-0.64
$142.32M — $66.67K — $14.69 — $14.79 — $142.32M — 7.84 $1.88 —
The Gabelli Multimedia Trust  GGT $4.26 —
-0.08
$142M — $31.08K — $4.25 — $4.28 — $142M — 8.18 $0.52 —
Ellsworth Growth and Income Fund  ECF $10.31 —
+1.04
$141.01M — $25.91K — $10.24 — $10.31 — $141.01M — 5.48 $1.88 —
PIMCO California Municipal Income Fund III  PZC $6.22 —
-0.09
$139.97M — $11.58K — $6.21 — $6.23 — $139.97M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.75 —
+0.28
$139.21M — $150.09K — $10.71 — $10.76 — $139.21M — 29.05 $0.37 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.94 —
+0.42
$138.41M — $50.69K — $11.86 — $11.97 — $138.41M — 16.12 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.96 —
+0.05
$136.14M — $8.9K — $11.94 — $11.97 — $136.14M — 7.91 $1.51 —
Clough Global Equity Fund  GLQ $7.09 —
-0.09
$132.92M — $4.01K — $7.08 — $7.14 — $132.92M — 3.34 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.29 —
0
$132.82M — $14.02K — $6.28 — $6.3 — $132.82M — 25.16 $0.25 —
John Hancock Income Securities Trust  JHS $11.29 —
+0.27
$131.49M — $1K — $11.26 — $11.26 — $131.49M — 12.40 $0.91 —
Western Asset Premier Bond Fund  WEA $10.85 —
-0.18
$128.74M — $9.59K — $10.84 — $10.91 — $128.74M — 20.47 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.6 —
-0.06
$128.24M — $15.41K — $10.6 — $10.66 — $128.24M — 10.39 $1.02 —
Abrdn Australia Equity Fund  IAF $4.49 —
-0.33
$124.18M — $13.16K — $4.48 — $4.51 — $124.18M — 3.47 $1.29 —
Western Asset Investment Grade Income Fund  PAI $13.04 —
+0.15
$124.02M — $803 — $13.04 — $13.07 — $124.02M — 33.43 $0.39 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.18 —
+0.11
$123.38M — $4.9K — $9.17 — $9.18 — $123.38M — 15.82 $0.58 —
Pioneer Floating Rate Fund  PHD $9.89 —
+0.1
$122.39M — $15.54K — $9.87 — $9.89 — $122.39M — 7.38 $1.34 —
John Hancock Investors Trust  JHI $13.89 —
-0.28
$121.47M — $23.72K — $13.89 — $14 — $121.47M — 14.46 $0.96 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.26 —
-0.07
$121.15M — $46.86K — $9.15 — $9.29 — $121.15M — 5.14 $1.8 —
High Income Securities Fund  PCF $6.4 —
-0.07
$119.7M — $42.22K — $6.38 — $6.45 — $119.7M — 6.39 $1 —
abrdn National Municipal Income Fund  VFL $9.7 —
0
$119.1M — $4.9K — $9.69 — $9.74 — $119.1M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.18 —
+0.4
$118.86M — $10.92K — $20.06 — $20.24 — $118.86M — 18.29 $1.1 —
Nuveen Select Maturities Municipal Fund  NIM $9.16 —
+0.44
$114.01M — $14.47K — $9.1 — $9.17 — $114.01M — 61.06 $0.15 —
The Korea Fund  KF $27.03 —
+0.13
$112.75M — $1.18K — $26.81 — $27.06 — $112.75M — 0 -$6.28 —
MFS High Income Municipal Trust  CXE $3.56 —
+0.13
$112.37M — $22.24K — $3.55 — $3.58 — $112.37M — 6.85 $0.52 —
Bancroft Fund  BCV $19 —
+0.26
$111.38M — $65.16K — $18.95 — $19.19 — $111.38M — 8.55 $2.22 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
+0.41
$109.84M — $15.39K — $11.73 — $11.78 — $109.84M — 15.48 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.53 —
+0.19
$109.03M — $1.03K — $13.49 — $13.53 — $109.03M — 14.54 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.64 —
+0.07
$107.52M — $31.47K — $7.63 — $7.66 — $107.52M — 13.63 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.63 —
-0.8
$105.4M — $5.93K — $17.62 — $17.69 — $105.4M — 12.32 $1.43 —
Pioneer Diversified High Income Fund  HNW $12.51 —
+0.22
$104.23M — $9.29K — $12.49 — $12.52 — $104.23M — 4.75 $2.63 —
Nuveen Mortgage and Income Fund  JLS $19.02 —
+0.74
$104.17M — $15.45K — $18.88 — $19.04 — $104.17M — 7.76 $2.45 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.42 —
+0.77
$103.97M — $26.25K — $6.37 — $6.44 — $103.97M — 20.05 $0.32 —
Nuveen Municipal Income Fund  NMI $10.04 —
+0.1
$103.31M — $27.66K — $9.88 — $10.04 — $103.31M — 29.52 $0.34 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.81 —
-0.51
$103.05M — $47.86K — $5.77 — $5.93 — $103.05M — 11.39 $0.51 —
Allspring Utilities and High Income Fund  ERH $11.56 —
+0.13
$102.81M — $5.85K — $11.51 — $11.65 — $102.81M — 4.11 $2.81 —
Eaton Vance Senior Income Trust  EVF $5.68 —
+0.11
$102.65M — $77.48K — $5.65 — $5.68 — $102.65M — 10.13 $0.56 —
Abrdn Japan Equity Fund  JEQ $7.33 —
+0.69
$102.61M — $1.35K — $7.32 — $7.33 — $102.61M — 5.31 $1.38 —
MFS Government Markets Income Trust  MGF $3.11 —
+0.16
$101.19M — $24.94K — $3.07 — $3.11 — $101.19M — 15.52 $0.2 —
The Central and Eastern Europe Fund  CEE $15.55 —
-0.64
$100.43M — $1.96K — $15.5 — $15.72 — $100.43M — 3.55 $4.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.62 —
+0.59
$99.6M — $4.59K — $16.4 — $16.62 — $99.6M — 12.40 $1.34 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.38 —
+0.18
$96.68M — $19.82K — $8.34 — $8.38 — $96.68M — 8.13 $1.03 —
The GDL Fund  GDL $8.32 —
+0.48
$93.55M — $2.14K — $8.32 — $8.32 — $93.55M — 16.97 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.86 —
+0.13
$88.92M — $4.05K — $7.86 — $7.89 — $88.92M — 7.70 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.78 —
+0.5
$88.57M — $17.42K — $11.72 — $11.83 — $88.57M — 12.80 $0.92 —
abrdn Global Income Fund  FCO $6.53 —
+0.85
$87.79M — $36.76K — $6.48 — $6.55 — $87.79M — 10.03 $0.65 —
MFS High Yield Municipal Trust  CMU $3.32 —
+0.46
$84.52M — $91.78K — $3.3 — $3.32 — $84.52M — 6.76 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.63 —
+0.12
$83.14M — $11.55K — $10.6 — $10.64 — $83.14M — 9.66 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.95 —
+0.39
$83.04M — $6.3K — $12.91 — $12.98 — $83.04M — 35.97 $0.36 —
The Swiss Helvetia Fund  SWZ $6.24 —
-0.48
$81.06M — $50.53K — $6.24 — $6.3 — $81.06M — 0 -$0.29 —
Royce Global Trust  RGT $12.34 —
+0.29
$80.42M — $5.22K — $12.29 — $12.34 — $80.42M — 9.13 $1.35 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.26 —
+0.27
$79.15M — $2.67K — $11.24 — $11.26 — $79.15M — 53.61 $0.21 —
PCM Fund  PCM $6.38 —
0
$77.75M — $14.33K — $6.38 — $6.4 — $77.75M — 11.00 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.83 —
-0.29
$76.27M — $14.07K — $3.81 — $3.84 — $76.27M — 12.76 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.74 —
+0.15
$75.55M — $13.5K — $6.71 — $6.76 — $75.55M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.92 —
+0.44
$74.39M — $4.18K — $6.91 — $6.95 — $74.39M — 9.35 $0.74 —
Invesco High Income Trust II  VLT $11.01 —
+0.32
$71.51M — $4.98K — $10.99 — $11.04 — $71.51M — 9.65 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.66 —
+0.53
$70.24M — $4.7K — $5.61 — $5.66 — $70.24M — 4.49 $1.26 —
Principal Real Estate Income Fund  PGZ $10.46 —
+0.27
$70.01M — $9.35K — $10.44 — $10.48 — $70.01M — 6.26 $1.67 —
The European Equity Fund  EEA $10.3 —
+0.19
$69.24M — $4.32K — $10.26 — $10.35 — $69.24M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.67 —
+0.11
$68.02M — $6.85K — $9.65 — $9.68 — $68.02M — 12.55 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.38 —
0
$66.98M — $29.42K — $11.36 — $11.45 — $66.98M — 11.15 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.13
$62.56M — $61.23K — $7.61 — $7.63 — $62.56M — 8.67 $0.88 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15 —
0
$59.63M — $15.5K — $4.15 — $4.18 — $59.63M — 5.12 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.29 —
+1.13
$59.52M — $1.03K — $6.29 — $6.29 — $59.52M — 20.96 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.99 —
+0.07
$54.96M — $5.51K — $6.99 — $7 — $54.96M — 0 -$0.12 —
Mexico Equity & Income Fund  MXE $10.8 —
-0.22
$47.5M — $2.85K — $10.77 — $10.82 — $47.5M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.59 —
+0.56
$45.47M — $8.99K — $11.55 — $11.6 — $45.47M — 28.25 $0.41 —
The Marygold Companies  MGLD $0.77 —
-2.35
$33.19M — $2.09K — $0.77 — $0.8 — $33.19M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.75 —
+0.58
$31.42M — $96.25K — $1.74 — $1.77 — $31.42M — 7.58 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.33 —
+0.47
$30.63M — $306 — $5.33 — $5.33 — $30.63M — 0 -$0.1 —
RENN Fund  RCG $2.71 —
+0.41
$19.01M — $2.97K — $2.68 — $2.71 — $19.01M — 3.43 $0.79 —
Equus Total Return  EQS $1.37 —
-1.14
$18.67M — $1.78K — $1.37 — $1.39 — $18.67M — 0 -$0.91 —
Eagle Point Credit Company  ECC-PD $19.93 —
+0.58
$0 — $4.13K — $19.91 — $19.96 — $0 — 10.92 $1.82 —
Atlas  ATCO-PH $25.5 —
+0.01
$0 — $2.89K — $25.35 — $25.5 — $0 — 14.68 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.38 —
+0.38
$0 — $2.23K — $18.34 — $18.39 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.72 —
+0.14
$0 — $3.73K — $20.66 — $20.75 — $0 — 17.63 $1.18 —
Prospect Capital  PSEC-PA $17.11 —
-0.09
$0 — $2.57K — $17.06 — $17.2 — $0 — 8.11 $2.11 —
Apollo Global Management, Inc.  APO-PA $77.12 —
+0.72
$0 — $27.33K — $77.01 — $77.51 — $0 — 0 $0 —
Atlas  ATCO-PD $25.38 —
+0.02
$0 — $6.73K — $25.38 — $25.39 — $0 — 14.61 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $37.3 —
0
$788.44M — $145 — $37.14 — $37.52 — $788.44M — 20.72 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.32 —
0
$425.05M — $1.6K — $21.47 — $21.5 — $425.05M — 14.48 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.56 —
+0.18
$326.38M — $381 — $22.56 — $22.56 — $326.38M — 37.53 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
Macquarie Global Infrastructure Total Return Fund  MGU $22.82 —
0
$280.76M — $0 — $0 — $0 — $280.76M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici