$3.52T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.74%   •   ETH 9.07%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
NasdaqGS (226)
Tous secteur
Biotechnologie (226)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $445.1 —
-0.2
$114.3B — $1.21M — $443.41 — $451.64 — $114.3B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $591.85 —
-1.89
$63.9B — $1M — $590.25 — $605.97 — $63.9B — 15.04 $39.33 —
Alnylam Pharmaceuticals  ALNY $285.56 —
-1.56
$37.23B — $877.87K — $285.55 — $291.54 — $37.23B — 0 -$2.09 —
argenx SE  ARGX $576.24 —
-0.61
$35.93B — $195.68K — $570 — $582.46 — $35.93B — 35.11 $16.41 —
BioNTech SE  BNTX $97.53 —
-1.04
$23.45B — $491.51K — $96.93 — $98.4 — $23.45B — 0 -$3.63 —
Royalty Pharma  RPRX $32.63 —
-0.18
$18.35B — $2.8M — $32.57 — $32.82 — $18.35B — 13.31 $2.45 —
United Therapeutics  UTHR $315.64 —
+0.25
$14.24B — $408.92K — $315 — $319.09 — $14.24B — 12.58 $25.09 —
Genmab A/S  GMAB $21.19 —
-0.42
$13.05B — $1.39M — $20.73 — $21.21 — $13.05B — 12.46 $1.7 —
Incyte  INCY $65.08 —
-0.41
$12.6B — $750.76K — $64.85 — $65.6 — $12.6B — 325.39 $0.2 —
Insmed Incorporated  INSM $66.36 —
-2.44
$12.09B — $2.01M — $66.08 — $68.27 — $12.09B — 0 -$5.93 —
Exelixis  EXEL $42.41 —
-1.58
$11.57B — $2.89M — $42.39 — $43.75 — $11.57B — 19.36 $2.19 —
BioMarin Pharmaceutical  BMRN $58.09 —
-0.03
$11.14B — $2.04M — $57.79 — $59.12 — $11.14B — 21.51 $2.7 —
Moderna  MRNA $26.07 —
-2.58
$10.08B — $5.5M — $25.98 — $26.77 — $10.08B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $159.24 —
+1.25
$9.63B — $272.45K — $156.56 — $160.3 — $9.63B — 0 -$6.61 —
Roivant Sciences  ROIV $10.68 —
-0.79
$7.62B — $2.55M — $10.68 — $10.86 — $7.62B — 0 -$1 —
Bio-Techne  TECH $47.93 —
-1.56
$7.51B — $2.61M — $47.25 — $48.84 — $7.51B — 57.74 $0.83 —
Revolution Medicines  RVMD $37.73 —
+2.04
$7.03B — $2.19M — $36.9 — $39.03 — $7.03B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.43 —
+0.02
$6.71B — $1.79M — $54.22 — $55.09 — $6.71B — 14.47 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.01 —
-2.24
$6.6B — $684.14K — $106.69 — $109.6 — $6.6B — 14.53 $7.36 —
Blueprint Medicines  BPMC $95.3 —
-4.76
$6.15B — $1.11M — $95.19 — $100.3 — $6.15B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.26 —
-2.54
$6.13B — $2.12M — $32.16 — $33.4 — $6.13B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $270.87 —
-0.26
$6.01B — $191.56K — $269.13 — $275.54 — $6.01B — 0 -$17.83 —
Legend Biotech  LEGN $28.29 —
-1.63
$5.21B — $972.17K — $28.14 — $28.85 — $5.21B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $32.43 —
-2.67
$5.16B — $2.85M — $32.33 — $33.62 — $5.16B — 0 -$2.99 —
Nuvalent  NUVL $71.43 —
-1.16
$5.13B — $406.85K — $71.28 — $73.09 — $5.13B — 0 -$4.42 —
Vaxcyte  PCVX $31.38 —
-1.1
$4.05B — $2.39M — $31.2 — $32.6 — $4.05B — 0 -$3.99 —
PTC Therapeutics  PTCT $47.28 —
-1.21
$3.75B — $652.67K — $47.15 — $48.19 — $3.75B — 7.26 $6.51 —
ACADIA Pharmaceuticals  ACAD $22.02 —
-0.77
$3.69B — $1.42M — $21.95 — $22.33 — $3.69B — 16.07 $1.37 —
Sarepta Therapeutics  SRPT $37.23 —
-2.92
$3.66B — $3.19M — $36.89 — $39.35 — $3.66B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $30.28 —
-0.82
$3.62B — $1.06M — $30.21 — $31.02 — $3.62B — 0 -$5.29 —
Akero Therapeutics  AKRO $45.32 —
-1.48
$3.61B — $908.59K — $45.24 — $46.62 — $3.61B — 0 -$3.75 —
Krystal Biotech  KRYS $123.36 —
-2.44
$3.56B — $263.07K — $123.35 — $127.45 — $3.56B — 29.58 $4.17 —
SpringWorks Therapeutics  SWTX $46.68 —
+0.47
$3.52B — $5M — $46.54 — $46.71 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $61.15 —
-1.29
$3.37B — $371.93K — $60.67 — $62.92 — $3.37B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $34.35 —
-2.08
$3.25B — $1.89M — $33.98 — $35.85 — $3.25B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $29.91 —
+1.39
$2.8B — $876.2K — $29.3 — $30.61 — $2.8B — 0 -$3.8 —
Scholar Rock Holding  SRRK $28.86 —
-5.28
$2.74B — $1.46M — $28.54 — $30.73 — $2.74B — 0 -$2.55 —
Immunovant  IMVT $14.1 —
-1.33
$2.4B — $1.4M — $13.79 — $14.92 — $2.4B — 0 -$2.62 —
BioCryst Pharmaceuticals  BCRX $10.56 —
-2.13
$2.21B — $2.91M — $10.55 — $10.81 — $2.21B — 0 -$0.26 —
ImmunityBio  IBRX $2.46 —
-2.77
$2.17B — $4.28M — $2.43 — $2.56 — $2.17B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $15.56 —
+1.24
$2.15B — $1.38M — $15.37 — $15.98 — $2.15B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $16.8 —
-0.53
$2.11B — $2.79M — $16.67 — $17.25 — $2.11B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $27.26 —
+2.91
$1.99B — $711.7K — $26.28 — $27.86 — $1.99B — 0 -$0.24 —
Galapagos  GLPG $29.13 —
+0.55
$1.95B — $177.14K — $28.9 — $29.18 — $1.95B — 0 -$3.11 —
Denali Therapeutics  DNLI $13.04 —
-1.29
$1.89B — $1.21M — $12.86 — $13.38 — $1.89B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.4 —
+0.11
$1.79B — $23.01M — $4.39 — $4.69 — $1.79B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $30.83 —
+2.09
$1.79B — $503.34K — $30.14 — $30.95 — $1.79B — 2.67 $11.54 —
Tarsus Pharmaceuticals  TARS $42.05 —
+0.41
$1.77B — $727.73K — $41.01 — $42.84 — $1.77B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $12.95 —
+1.41
$1.73B — $462.74K — $12.72 — $13.23 — $1.73B — 0 -$1.88 —
IDEAYA Biosciences  IDYA $19.56 —
+0.72
$1.71B — $1.02M — $19.3 — $20.17 — $1.71B — 0 -$3.65 —
Beam Therapeutics  BEAM $16.88 —
-0.88
$1.7B — $1.3M — $16.73 — $17.27 — $1.7B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.58 —
-3.96
$1.62B — $1.26M — $13.53 — $14.16 — $1.62B — 0 -$1.04 —
Immunocore  IMCR $31.49 —
-1.72
$1.58B — $1.04M — $31.14 — $32.79 — $1.58B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $13.99 —
-2.34
$1.47B — $763.73K — $13.95 — $14.65 — $1.47B — 0 -$1.55 —
Mesoblast Limited  MESO $10.95 —
-0.18
$1.39B — $151.25K — $10.87 — $11.26 — $1.39B — 0 -$0.9 —
Adaptive Biotechnologies  ADPT $9.15 —
+0.11
$1.39B — $1.11M — $8.98 — $9.25 — $1.39B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.76 —
+0.51
$1.34B — $832.73K — $11.52 — $11.99 — $1.34B — 0 -$3.61 —
Innoviva  INVA $19.12 —
-0.16
$1.2B — $750.34K — $19.02 — $19.39 — $1.2B — 0 -$0.95 —
Novavax  NVAX $6.94 —
-5.92
$1.12B — $6.11M — $6.93 — $7.4 — $1.12B — 2.52 $2.75 —
Geron  GERN $1.45 —
-2.68
$923.53M — $8.27M — $1.43 — $1.53 — $923.53M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.12 —
+1.91
$870.8M — $1.42M — $9.73 — $10.19 — $870.8M — 0 -$3.85 —
Pharvaris  PHVS $15.46 —
-2.4
$842.46M — $11.29K — $15.46 — $15.85 — $842.46M — 0 -$3.19 —
uniQure  QURE $15.04 —
-2.97
$823.42M — $759.46K — $14.81 — $15.73 — $823.42M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.21 —
-0.9
$807.41M — $691.31K — $2.2 — $2.24 — $807.41M — 0 -$1.17 —
Zymeworks  ZYME $11.23 —
+0.09
$782.55M — $625.33K — $11.07 — $11.54 — $782.55M — 0 -$1.5 —
Xeris Biopharma  XERS $4.78 —
-1.04
$765.54M — $1.35M — $4.71 — $4.84 — $765.54M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $37.03 —
+2.58
$754.26M — $234.07K — $35.21 — $37.55 — $754.26M — 0 -$10.66 —
Vir Biotechnology  VIR $4.76 —
+2.15
$658.01M — $1.17M — $4.63 — $4.77 — $658.01M — 0 -$4.23 —
Arbutus Biopharma  ABUS $3.41 —
-1.16
$653.11M — $713.85K — $3.4 — $3.54 — $653.11M — 0 -$0.41 —
Replimune  REPL $8.43 —
+0.12
$649.84M — $1.08M — $8.25 — $8.77 — $649.84M — 0 -$3.07 —
Anavex Life Sciences  AVXL $7.58 —
+2.85
$647.12M — $1.1M — $7.27 — $7.66 — $647.12M — 0 -$0.56 —
Day One Biopharmaceuticals  DAWN $6.31 —
+0.16
$639.59M — $956.84K — $6.25 — $6.49 — $639.59M — 0 -$0.65 —
AnaptysBio  ANAB $20.9 —
+3.83
$614.05M — $1.28M — $20.63 — $22.4 — $614.05M — 0 -$4.76 —
AbCellera Biologics  ABCL $2.04 —
+3.03
$608.91M — $2.49M — $1.97 — $2.07 — $608.91M — 0 -$0.56 —
Bicycle Therapeutics  BCYC $8.2 —
+2.12
$567.88M — $218.03K — $8 — $8.5 — $567.88M — 0 -$3.16 —
Cogent Biosciences  COGT $4.88 —
-0.1
$555.05M — $614.9K — $4.8 — $4.96 — $555.05M — 0 -$1.97 —
Valneva SE  VALN $6.37 —
-0.47
$544.3M — $2.08K — $6.37 — $6.54 — $544.3M — 0 -$1.27 —
Mind Medicine (MindMed)  MNMD $7.15 —
+0.14
$540.21M — $869.23K — $6.99 — $7.3 — $540.21M — 0 -$0.75 —
Arvinas  ARVN $7.29 —
+8.89
$531.74M — $3.89M — $6.7 — $7.5 — $531.74M — 0 -$0.66 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Taysha Gene Therapies  TSHA $2.44 —
-6.33
$523.78M — $1.99M — $2.44 — $2.64 — $523.78M — 0 -$0.34 —
Stoke Therapeutics  STOK $9.43 —
+2.72
$514.85M — $455.73K — $9.09 — $9.65 — $514.85M — 11.50 $0.82 —
Sana Biotechnology  SANA $2.25 —
+12.5
$507.5M — $4.08M — $1.99 — $2.3 — $507.5M — 0 -$0.88 —
Kura Oncology  KURA $5.55 —
-1.07
$480.49M — $807.83K — $5.48 — $5.68 — $480.49M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $8.99 —
+1.93
$478.07M — $199.93K — $8.75 — $9.17 — $478.07M — 0 -$1.63 —
Cullinan Therapeutics  CGEM $7.84 —
+0.26
$462.68M — $224.77K — $7.76 — $7.9 — $462.68M — 0 -$2.77 —
Autolus Therapeutics  AUTL $1.65 —
+5.1
$439.13M — $1.43M — $1.54 — $1.67 — $439.13M — 0 -$0.88 —
REGENXBIO  RGNX $8.54 —
-5.84
$428.37M — $1M — $8.45 — $9.11 — $428.37M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $4.79 —
+1.48
$426.99M — $470.06K — $4.64 — $4.83 — $426.99M — 0 -$3.1 —
ORIC Pharmaceuticals  ORIC $5.97 —
+3.29
$424.4M — $1.96M — $5.51 — $6.06 — $424.4M — 0 -$1.88 —
MeiraGTx  MGTX $5.1 —
+0.2
$409.86M — $311.55K — $5.03 — $5.19 — $409.86M — 0 -$2.31 —
Humacyte  HUMA $2.63 —
+6.05
$407.96M — $4.54M — $2.41 — $2.72 — $407.96M — 0 -$0.69 —
Precigen  PGEN $1.37 —
-2.84
$404.4M — $1.86M — $1.35 — $1.47 — $404.4M — 0 -$0.55 —
CytomX Therapeutics  CTMX $2.4 —
+12.94
$378.11M — $5.2M — $2.13 — $2.64 — $378.11M — 5.00 $0.48 —
Verve Therapeutics  VERV $4.24 —
-1.17
$377.97M — $2.73M — $4.2 — $4.44 — $377.97M — 0 -$2.11 —
Savara  SVRA $2.14 —
+10.05
$369.01M — $4.82M — $1.92 — $2.16 — $369.01M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.89 —
+0.06
$368M — $736.24K — $7.87 — $7.89 — $368M — 0 -$2.06 —
Absci  ABSI $2.74 —
+0.74
$349.51M — $1.83M — $2.67 — $2.78 — $349.51M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $19.19 —
-2.19
$342.97M — $146.57K — $19.11 — $19.78 — $342.97M — 9.18 $2.09 —
Olema Pharmaceuticals  OLMA $4.96 —
-3.69
$339.37M — $478.31K — $4.95 — $5.24 — $339.37M — 0 -$2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici