$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
Tous secteur
Biotechnologie (218)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $480.64
+0.35
$123.43B $341.16K $475.91 $484.56 $123.43B 0 -$3.83
Regeneron Pharmaceuticals  REGN $561.04
+1.53
$60.57B $444.34K $550.11 $566.37 $60.57B 14.26 $39.34
Alnylam Pharmaceuticals  ALNY $323.35
+0.77
$42.16B $212.77K $319.63 $324.46 $42.16B 0 -$2.09
argenx SE  ARGX $566.26
+1.99
$34.66B $222.36K $549.85 $567.23 $34.66B 34.57 $16.38
BioNTech SE  BNTX $112.65
+0.78
$27.08B $297.49K $111.76 $113.58 $27.08B 0 -$3.74
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $947.13K $35.92 $36.56 $20.31B 14.74 $2.45
Insmed Incorporated  INSM $96.7
+0.24
$18.37B $865.67K $95.27 $97.5 $18.37B 0 -$5.93
Incyte  INCY $70.2
+2.15
$13.59B $536.14K $68.46 $70.25 $13.59B 350.97 $0.2
United Therapeutics  UTHR $300.76
+0.07
$13.57B $122.31K $295.53 $301.75 $13.57B 11.98 $25.1
Genmab A/S  GMAB $21.77
+0.88
$13.39B $613.05K $21.53 $21.9 $13.39B 12.80 $1.7
Moderna  MRNA $34.07
+3.91
$13.18B $7.69M $32.98 $34.26 $13.18B 0 -$8.73
Exelixis  EXEL $44.96
+2.02
$12.26B $783.13K $43.89 $44.99 $12.26B 20.52 $2.19
BioMarin Pharmaceutical  BMRN $58.86
-1.36
$11.29B $714.73K $58.21 $59.57 $11.29B 21.80 $2.7
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.68B $297.11K $172.68 $177.75 $10.68B 0 -$6.82
BridgeBio Pharma  BBIO $46.25
+0.59
$8.78B $1.28M $45.93 $46.8 $8.78B 0 -$3.56
Bio-Techne  TECH $55.34
+5.24
$8.68B $653.95K $52.34 $55.41 $8.68B 66.67 $0.83
Blueprint Medicines  BPMC $129.29
+0.58
$8.36B $4.78M $129.23 $129.49 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.39
+1.52
$7.74B $2.73M $11.19 $11.46 $7.74B 0 -$0.75
Legend Biotech  LEGN $39.55
+0.24
$7.28B $620.89K $38.89 $39.88 $7.28B 0 -$1.18
Revolution Medicines  RVMD $38.3
-0.58
$7.13B $746.06K $37.68 $38.72 $7.13B 0 -$4.01
Halozyme Therapeutics  HALO $57.77
+2.1
$7.12B $695.9K $56.19 $57.9 $7.12B 15.36 $3.76
Madrigal Pharmaceuticals  MDGL $310.04
+0.47
$6.88B $69.62K $305.02 $314.55 $6.88B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $112.29
+0.62
$6.79B $268.74K $109.27 $112.34 $6.79B 15.27 $7.35
Ionis Pharmaceuticals  IONS $42.4
-1.02
$6.75B $808.97K $41.67 $42.92 $6.75B 0 -$2.99
Nuvalent  NUVL $81.11
-0.48
$5.82B $144.86K $78.94 $81.6 $5.82B 0 -$4.42
Vaxcyte  PCVX $36.35
+1.58
$4.69B $608.25K $35.13 $36.89 $4.69B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.69
+0.18
$4.38B $525.99K $35.92 $36.94 $4.38B 0 -$5.29
Krystal Biotech  KRYS $149.89
+0.66
$4.33B $70.49K $147.75 $151.4 $4.33B 35.94 $4.17
Akero Therapeutics  AKRO $51.86
+1.42
$4.13B $339.24K $50.04 $51.86 $4.13B 0 -$3.75
PTC Therapeutics  PTCT $49.03
+0.59
$3.89B $365.48K $48.2 $49.51 $3.89B 7.53 $6.51
Arcellx  ACLX $68.29
-1.03
$3.76B $110.69K $67.46 $69.63 $3.76B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.9
+1.53
$3.67B $530.5K $21.37 $21.96 $3.67B 15.98 $1.37
Scholar Rock Holding  SRRK $37.46
+1.27
$3.56B $325.94K $36.05 $37.85 $3.56B 0 -$2.55
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Crinetics Pharmaceuticals  CRNX $32.14
-0.59
$3.01B $938.48K $31.16 $32.19 $3.01B 0 -$3.8
Immunovant  IMVT $17.55
+1.5
$3B $481.19K $16.88 $17.55 $3B 0 -$2.73
Ultragenyx Pharmaceutical  RARE $29.87
-27.92
$2.82B $9.7M $29.06 $33.41 $2.82B 0 -$5.83
Arrowhead Pharmaceuticals  ARWR $18.99
+0.58
$2.62B $997.83K $18.56 $19.24 $2.62B 0 -$1.24
ImmunityBio  IBRX $2.81
+0.72
$2.48B $2.22M $2.74 $2.84 $2.48B 0 -$0.57
Recursion Pharmaceuticals  RXRX $5.71
+2.15
$2.48B $21.37M $5.57 $5.88 $2.48B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.33
+0.62
$2.43B $591.68K $18.93 $19.48 $2.43B 0 -$1.8
Agios Pharmaceuticals  AGIO $39.19
+0.29
$2.27B $294.92K $38 $39.44 $2.27B 3.39 $11.54
Denali Therapeutics  DNLI $15.23
+1.53
$2.21B $427.05K $14.76 $15.23 $2.21B 0 -$2.67
Beam Therapeutics  BEAM $21.75
+1.35
$2.19B $2.09M $21.04 $22.51 $2.19B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.84
+0.14
$2.1B $140.7K $28.5 $29 $2.1B 0 -$0.24
Galapagos  GLPG $30.41
+1.88
$2B $173.88K $30.05 $30.42 $2B 0 -$3.2
IDEAYA Biosciences  IDYA $22.69
-1.22
$1.99B $508.31K $21.97 $22.8 $1.99B 0 -$3.65
Centessa Pharmaceuticals  CNTA $14.42
+2.78
$1.93B $513.95K $13.85 $14.58 $1.93B 0 -$1.88
Sarepta Therapeutics  SRPT $19.35
-0.1
$1.9B $1.72M $18.5 $19.53 $1.9B 0 -$2.64
Adaptive Biotechnologies  ADPT $12.33
+3.35
$1.87B $1.37M $11.84 $12.34 $1.87B 0 -$0.95
BioCryst Pharmaceuticals  BCRX $8.92
-1.55
$1.87B $1.01M $8.85 $9.07 $1.87B 0 -$0.26
Arcutis Biotherapeutics  ARQT $14.94
+5.06
$1.78B $964.71K $14.04 $15.02 $1.78B 0 -$1.04
Immunocore  IMCR $35.24
+1.91
$1.77B $318.24K $33.91 $35.27 $1.77B 0 -$0.43
Tarsus Pharmaceuticals  TARS $41.27
-0.05
$1.73B $152.77K $40.69 $41.63 $1.73B 0 -$2.7
Edgewise Therapeutics  EWTX $13.75
-2.41
$1.45B $251.66K $13.61 $14.08 $1.45B 0 -$1.55
Mesoblast Limited  MESO $10.92
+3.9
$1.39B $66.12K $10.73 $10.96 $1.39B 0 -$0.86
AbCellera Biologics  ABCL $4.28
+1.42
$1.28B $2.48M $4.14 $4.33 $1.28B 0 -$0.56
Cogent Biosciences  COGT $11.05
+6.2
$1.26B $3.01M $10.44 $11.3 $1.26B 0 -$1.97
Dyne Therapeutics  DYN $8.75
-1.46
$1.24B $1.37M $8.54 $8.93 $1.24B 0 -$3.61
Innoviva  INVA $19.32
+0.78
$1.21B $222.96K $18.98 $19.34 $1.21B 0 -$0.95
Novavax  NVAX $7.08
+0.57
$1.15B $1.41M $7.01 $7.14 $1.15B 2.57 $2.75
Maravai LifeSciences  MRVI $2.85
+3.08
$1.04B $1.13M $2.7 $2.93 $1.04B 0 -$1.17
Zymeworks  ZYME $13.62
+0.37
$1.02B $185.02K $13.43 $13.65 $1.02B 0 -$1.5
Pharvaris  PHVS $18.71
+1.11
$1.02B $28.13K $18.1 $19.39 $1.02B 0 -$3.3
Praxis Precision Medicines  PRAX $49.96
-0.48
$1.02B $289.68K $48.86 $50.71 $1.02B 0 -$10.66
Verve Therapeutics  VERV $11.08
-0.14
$989.13M $1.54M $11.04 $11.14 $989.13M 0 -$2.11
ORIC Pharmaceuticals  ORIC $11.28
+3.44
$960.84M $341.42K $10.8 $11.29 $960.84M 0 -$1.88
Anavex Life Sciences  AVXL $11.04
+2.6
$942.5M $612.28K $10.64 $11.11 $942.5M 0 -$0.56
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $4.05M $3.98 $4.19 $915.75M 0 -$0.88
Syndax Pharmaceuticals  SNDX $9.89
+7.03
$851.01M $1.19M $9.14 $9.98 $851.01M 0 -$3.85
Xeris Biopharma  XERS $5.3
-0.76
$848.69M $1.15M $5.26 $5.39 $848.69M 0 -$0.29
Vir Biotechnology  VIR $6.13
+3.37
$847.4M $1.08M $5.88 $6.23 $847.4M 0 -$4.23
Geron  GERN $1.33
-7.99
$843.92M $5.53M $1.32 $1.43 $843.92M 0 -$0.21
Replimune  REPL $10.64
+2.41
$820.2M $1.06M $10.2 $10.76 $820.2M 0 -$3.07
uniQure  QURE $14.92
+0.34
$816.85M $298.58K $14.61 $15.07 $816.85M 0 -$4.38
AnaptysBio  ANAB $25.83
+0.35
$758.9M $253.64K $25.25 $25.98 $758.9M 0 -$4.76
Day One Biopharmaceuticals  DAWN $7.14
+1.95
$723.38M $807.09K $6.88 $7.15 $723.38M 0 -$0.65
MeiraGTx  MGTX $8.55
+2.15
$687.12M $315.93K $8.14 $8.55 $687.12M 0 -$2.31
Phathom Pharmaceuticals  PHAT $9.56
+2.03
$667.42M $223.85K $9.21 $9.62 $667.42M 0 -$5.18
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $1.11M $2.51 $2.56 $666.9M 0 -$0.34
Stoke Therapeutics  STOK $12.18
+1.29
$664.72M $277.23K $11.71 $12.41 $664.72M 14.84 $0.82
Autolus Therapeutics  AUTL $2.48
+0.41
$660.02M $638.52K $2.41 $2.5 $660.02M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.36
+1.59
$655.63M $540.23K $7.13 $7.5 $655.63M 0 -$3.1
Arbutus Biopharma  ABUS $3.27
-2.25
$625.34M $333.86K $3.26 $3.34 $625.34M 0 -$0.41
Mind Medicine (MindMed)  MNMD $7.88
+2.01
$594.98M $586.55K $7.61 $7.95 $594.98M 0 -$0.75
Arvinas  ARVN $7.89
-4.19
$575.54M $893.99K $7.83 $8.3 $575.54M 0 -$0.66
Precigen  PGEN $1.91
+0.49
$563.56M $1.2M $1.85 $1.96 $563.56M 0 -$0.55
Kura Oncology  KURA $6.3
+2.27
$545.42M $962.72K $6.09 $6.33 $545.42M 0 -$2.09
Bicycle Therapeutics  BCYC $7.85
-1.94
$543.3M $80.54K $7.77 $8.01 $543.3M 0 -$3.16
Tyra Biosciences, Inc.  TYRA $9.98
-2.25
$530.72M $70.54K $9.93 $10.28 $530.72M 0 -$1.63
Valneva SE  VALN $6.03
+2.21
$512.32M $18.8K $5.96 $6.09 $512.32M 0 -$1.31
Cullinan Therapeutics  CGEM $7.86
+0.77
$463.86M $109.02K $7.62 $7.9 $463.86M 0 -$2.77
REGENXBIO  RGNX $9
-1.87
$453.44M $236.53K $8.83 $9.27 $453.44M 0 -$3.09
Erasca  ERAS $1.55
+0.32
$437.68M $402.8K $1.49 $1.56 $437.68M 0 -$0.57
Terns Pharmaceuticals  TERN $4.92
+0.51
$429.27M $723K $4.69 $4.96 $429.27M 0 -$1.08
Lexicon Pharmaceuticals  LXRX $1.15
+7.48
$417.65M $3.82M $1.07 $1.19 $417.65M 0 -$0.5
Solid Biosciences  SLDB $5.35
-3.17
$414.32M $914.21K $5.22 $5.54 $414.32M 0 -$3.01
CytomX Therapeutics  CTMX $2.62
+5.02
$411.98M $2.26M $2.44 $2.79 $411.98M 5.44 $0.48
Savara  SVRA $2.32
-2.32
$400.12M $183.52K $2.3 $2.39 $400.12M 0 -$0.49
Humacyte  HUMA $2.56
+0.59
$396.33M $1.79M $2.45 $2.58 $396.33M 0 -$0.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici