$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%   •   ETH 9.42%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
NasdaqGS (218)
Tous secteur
Biotechnologie (218)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $480.64 —
+0.35
$123.43B — $341.16K — $475.91 — $484.56 — $123.43B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $561.04 —
+1.53
$60.57B — $444.34K — $550.11 — $566.37 — $60.57B — 14.26 $39.34 —
Alnylam Pharmaceuticals  ALNY $323.35 —
+0.77
$42.16B — $212.77K — $319.63 — $324.46 — $42.16B — 0 -$2.09 —
argenx SE  ARGX $566.26 —
+1.99
$34.66B — $222.36K — $549.85 — $567.23 — $34.66B — 34.57 $16.38 —
BioNTech SE  BNTX $112.65 —
+0.78
$27.08B — $297.49K — $111.76 — $113.58 — $27.08B — 0 -$3.74 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.31B — $947.13K — $35.92 — $36.56 — $20.31B — 14.74 $2.45 —
Insmed Incorporated  INSM $96.7 —
+0.24
$18.37B — $865.67K — $95.27 — $97.5 — $18.37B — 0 -$5.93 —
Incyte  INCY $70.2 —
+2.15
$13.59B — $536.14K — $68.46 — $70.25 — $13.59B — 350.97 $0.2 —
United Therapeutics  UTHR $300.76 —
+0.07
$13.57B — $122.31K — $295.53 — $301.75 — $13.57B — 11.98 $25.1 —
Genmab A/S  GMAB $21.77 —
+0.88
$13.39B — $613.05K — $21.53 — $21.9 — $13.39B — 12.80 $1.7 —
Moderna  MRNA $34.07 —
+3.91
$13.18B — $7.69M — $32.98 — $34.26 — $13.18B — 0 -$8.73 —
Exelixis  EXEL $44.96 —
+2.02
$12.26B — $783.13K — $43.89 — $44.99 — $12.26B — 20.52 $2.19 —
BioMarin Pharmaceutical  BMRN $58.86 —
-1.36
$11.29B — $714.73K — $58.21 — $59.57 — $11.29B — 21.80 $2.7 —
Ascendis Pharma A/S  ASND $176.49 —
+0.44
$10.68B — $297.11K — $172.68 — $177.75 — $10.68B — 0 -$6.82 —
BridgeBio Pharma  BBIO $46.25 —
+0.59
$8.78B — $1.28M — $45.93 — $46.8 — $8.78B — 0 -$3.56 —
Bio-Techne  TECH $55.34 —
+5.24
$8.68B — $653.95K — $52.34 — $55.41 — $8.68B — 66.67 $0.83 —
Blueprint Medicines  BPMC $129.29 —
+0.58
$8.36B — $4.78M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.39 —
+1.52
$7.74B — $2.73M — $11.19 — $11.46 — $7.74B — 0 -$0.75 —
Legend Biotech  LEGN $39.55 —
+0.24
$7.28B — $620.89K — $38.89 — $39.88 — $7.28B — 0 -$1.18 —
Revolution Medicines  RVMD $38.3 —
-0.58
$7.13B — $746.06K — $37.68 — $38.72 — $7.13B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.77 —
+2.1
$7.12B — $695.9K — $56.19 — $57.9 — $7.12B — 15.36 $3.76 —
Madrigal Pharmaceuticals  MDGL $310.04 —
+0.47
$6.88B — $69.62K — $305.02 — $314.55 — $6.88B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $112.29 —
+0.62
$6.79B — $268.74K — $109.27 — $112.34 — $6.79B — 15.27 $7.35 —
Ionis Pharmaceuticals  IONS $42.4 —
-1.02
$6.75B — $808.97K — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
Nuvalent  NUVL $81.11 —
-0.48
$5.82B — $144.86K — $78.94 — $81.6 — $5.82B — 0 -$4.42 —
Vaxcyte  PCVX $36.35 —
+1.58
$4.69B — $608.25K — $35.13 — $36.89 — $4.69B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.69 —
+0.18
$4.38B — $525.99K — $35.92 — $36.94 — $4.38B — 0 -$5.29 —
Krystal Biotech  KRYS $149.89 —
+0.66
$4.33B — $70.49K — $147.75 — $151.4 — $4.33B — 35.94 $4.17 —
Akero Therapeutics  AKRO $51.86 —
+1.42
$4.13B — $339.24K — $50.04 — $51.86 — $4.13B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.03 —
+0.59
$3.89B — $365.48K — $48.2 — $49.51 — $3.89B — 7.53 $6.51 —
Arcellx  ACLX $68.29 —
-1.03
$3.76B — $110.69K — $67.46 — $69.63 — $3.76B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.9 —
+1.53
$3.67B — $530.5K — $21.37 — $21.96 — $3.67B — 15.98 $1.37 —
Scholar Rock Holding  SRRK $37.46 —
+1.27
$3.56B — $325.94K — $36.05 — $37.85 — $3.56B — 0 -$2.55 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Crinetics Pharmaceuticals  CRNX $32.14 —
-0.59
$3.01B — $938.48K — $31.16 — $32.19 — $3.01B — 0 -$3.8 —
Immunovant  IMVT $17.55 —
+1.5
$3B — $481.19K — $16.88 — $17.55 — $3B — 0 -$2.73 —
Ultragenyx Pharmaceutical  RARE $29.87 —
-27.92
$2.82B — $9.7M — $29.06 — $33.41 — $2.82B — 0 -$5.83 —
Arrowhead Pharmaceuticals  ARWR $18.99 —
+0.58
$2.62B — $997.83K — $18.56 — $19.24 — $2.62B — 0 -$1.24 —
ImmunityBio  IBRX $2.81 —
+0.72
$2.48B — $2.22M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.71 —
+2.15
$2.48B — $21.37M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.33 —
+0.62
$2.43B — $591.68K — $18.93 — $19.48 — $2.43B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.19 —
+0.29
$2.27B — $294.92K — $38 — $39.44 — $2.27B — 3.39 $11.54 —
Denali Therapeutics  DNLI $15.23 —
+1.53
$2.21B — $427.05K — $14.76 — $15.23 — $2.21B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.75 —
+1.35
$2.19B — $2.09M — $21.04 — $22.51 — $2.19B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.84 —
+0.14
$2.1B — $140.7K — $28.5 — $29 — $2.1B — 0 -$0.24 —
Galapagos  GLPG $30.41 —
+1.88
$2B — $173.88K — $30.05 — $30.42 — $2B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.69 —
-1.22
$1.99B — $508.31K — $21.97 — $22.8 — $1.99B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.42 —
+2.78
$1.93B — $513.95K — $13.85 — $14.58 — $1.93B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.35 —
-0.1
$1.9B — $1.72M — $18.5 — $19.53 — $1.9B — 0 -$2.64 —
Adaptive Biotechnologies  ADPT $12.33 —
+3.35
$1.87B — $1.37M — $11.84 — $12.34 — $1.87B — 0 -$0.95 —
BioCryst Pharmaceuticals  BCRX $8.92 —
-1.55
$1.87B — $1.01M — $8.85 — $9.07 — $1.87B — 0 -$0.26 —
Arcutis Biotherapeutics  ARQT $14.94 —
+5.06
$1.78B — $964.71K — $14.04 — $15.02 — $1.78B — 0 -$1.04 —
Immunocore  IMCR $35.24 —
+1.91
$1.77B — $318.24K — $33.91 — $35.27 — $1.77B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.27 —
-0.05
$1.73B — $152.77K — $40.69 — $41.63 — $1.73B — 0 -$2.7 —
Edgewise Therapeutics  EWTX $13.75 —
-2.41
$1.45B — $251.66K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
Mesoblast Limited  MESO $10.92 —
+3.9
$1.39B — $66.12K — $10.73 — $10.96 — $1.39B — 0 -$0.86 —
AbCellera Biologics  ABCL $4.28 —
+1.42
$1.28B — $2.48M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
Cogent Biosciences  COGT $11.05 —
+6.2
$1.26B — $3.01M — $10.44 — $11.3 — $1.26B — 0 -$1.97 —
Dyne Therapeutics  DYN $8.75 —
-1.46
$1.24B — $1.37M — $8.54 — $8.93 — $1.24B — 0 -$3.61 —
Innoviva  INVA $19.32 —
+0.78
$1.21B — $222.96K — $18.98 — $19.34 — $1.21B — 0 -$0.95 —
Novavax  NVAX $7.08 —
+0.57
$1.15B — $1.41M — $7.01 — $7.14 — $1.15B — 2.57 $2.75 —
Maravai LifeSciences  MRVI $2.85 —
+3.08
$1.04B — $1.13M — $2.7 — $2.93 — $1.04B — 0 -$1.17 —
Zymeworks  ZYME $13.62 —
+0.37
$1.02B — $185.02K — $13.43 — $13.65 — $1.02B — 0 -$1.5 —
Pharvaris  PHVS $18.71 —
+1.11
$1.02B — $28.13K — $18.1 — $19.39 — $1.02B — 0 -$3.3 —
Praxis Precision Medicines  PRAX $49.96 —
-0.48
$1.02B — $289.68K — $48.86 — $50.71 — $1.02B — 0 -$10.66 —
Verve Therapeutics  VERV $11.08 —
-0.14
$989.13M — $1.54M — $11.04 — $11.14 — $989.13M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $11.28 —
+3.44
$960.84M — $341.42K — $10.8 — $11.29 — $960.84M — 0 -$1.88 —
Anavex Life Sciences  AVXL $11.04 —
+2.6
$942.5M — $612.28K — $10.64 — $11.11 — $942.5M — 0 -$0.56 —
Sana Biotechnology  SANA $4.06 —
+0.25
$915.75M — $4.05M — $3.98 — $4.19 — $915.75M — 0 -$0.88 —
Syndax Pharmaceuticals  SNDX $9.89 —
+7.03
$851.01M — $1.19M — $9.14 — $9.98 — $851.01M — 0 -$3.85 —
Xeris Biopharma  XERS $5.3 —
-0.76
$848.69M — $1.15M — $5.26 — $5.39 — $848.69M — 0 -$0.29 —
Vir Biotechnology  VIR $6.13 —
+3.37
$847.4M — $1.08M — $5.88 — $6.23 — $847.4M — 0 -$4.23 —
Geron  GERN $1.33 —
-7.99
$843.92M — $5.53M — $1.32 — $1.43 — $843.92M — 0 -$0.21 —
Replimune  REPL $10.64 —
+2.41
$820.2M — $1.06M — $10.2 — $10.76 — $820.2M — 0 -$3.07 —
uniQure  QURE $14.92 —
+0.34
$816.85M — $298.58K — $14.61 — $15.07 — $816.85M — 0 -$4.38 —
AnaptysBio  ANAB $25.83 —
+0.35
$758.9M — $253.64K — $25.25 — $25.98 — $758.9M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $7.14 —
+1.95
$723.38M — $807.09K — $6.88 — $7.15 — $723.38M — 0 -$0.65 —
MeiraGTx  MGTX $8.55 —
+2.15
$687.12M — $315.93K — $8.14 — $8.55 — $687.12M — 0 -$2.31 —
Phathom Pharmaceuticals  PHAT $9.56 —
+2.03
$667.42M — $223.85K — $9.21 — $9.62 — $667.42M — 0 -$5.18 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $1.11M — $2.51 — $2.56 — $666.9M — 0 -$0.34 —
Stoke Therapeutics  STOK $12.18 —
+1.29
$664.72M — $277.23K — $11.71 — $12.41 — $664.72M — 14.84 $0.82 —
Autolus Therapeutics  AUTL $2.48 —
+0.41
$660.02M — $638.52K — $2.41 — $2.5 — $660.02M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $7.36 —
+1.59
$655.63M — $540.23K — $7.13 — $7.5 — $655.63M — 0 -$3.1 —
Arbutus Biopharma  ABUS $3.27 —
-2.25
$625.34M — $333.86K — $3.26 — $3.34 — $625.34M — 0 -$0.41 —
Mind Medicine (MindMed)  MNMD $7.88 —
+2.01
$594.98M — $586.55K — $7.61 — $7.95 — $594.98M — 0 -$0.75 —
Arvinas  ARVN $7.89 —
-4.19
$575.54M — $893.99K — $7.83 — $8.3 — $575.54M — 0 -$0.66 —
Precigen  PGEN $1.91 —
+0.49
$563.56M — $1.2M — $1.85 — $1.96 — $563.56M — 0 -$0.55 —
Kura Oncology  KURA $6.3 —
+2.27
$545.42M — $962.72K — $6.09 — $6.33 — $545.42M — 0 -$2.09 —
Bicycle Therapeutics  BCYC $7.85 —
-1.94
$543.3M — $80.54K — $7.77 — $8.01 — $543.3M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.25
$530.72M — $70.54K — $9.93 — $10.28 — $530.72M — 0 -$1.63 —
Valneva SE  VALN $6.03 —
+2.21
$512.32M — $18.8K — $5.96 — $6.09 — $512.32M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.86 —
+0.77
$463.86M — $109.02K — $7.62 — $7.9 — $463.86M — 0 -$2.77 —
REGENXBIO  RGNX $9 —
-1.87
$453.44M — $236.53K — $8.83 — $9.27 — $453.44M — 0 -$3.09 —
Erasca  ERAS $1.55 —
+0.32
$437.68M — $402.8K — $1.49 — $1.56 — $437.68M — 0 -$0.57 —
Terns Pharmaceuticals  TERN $4.92 —
+0.51
$429.27M — $723K — $4.69 — $4.96 — $429.27M — 0 -$1.08 —
Lexicon Pharmaceuticals  LXRX $1.15 —
+7.48
$417.65M — $3.82M — $1.07 — $1.19 — $417.65M — 0 -$0.5 —
Solid Biosciences  SLDB $5.35 —
-3.17
$414.32M — $914.21K — $5.22 — $5.54 — $414.32M — 0 -$3.01 —
CytomX Therapeutics  CTMX $2.62 —
+5.02
$411.98M — $2.26M — $2.44 — $2.79 — $411.98M — 5.44 $0.48 —
Savara  SVRA $2.32 —
-2.32
$400.12M — $183.52K — $2.3 — $2.39 — $400.12M — 0 -$0.49 —
Humacyte  HUMA $2.56 —
+0.59
$396.33M — $1.79M — $2.45 — $2.58 — $396.33M — 0 -$0.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici