$3.5T
Capitalisation boursière totale
$125.42B
Volume total
BTC 60.61%     ETH 9.14%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
Tous secteur
Biotechnologie (226)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $446.35
+0.28
$114.62B $242.72K $442.76 $449.22 $114.62B 0 -$3.83
Regeneron Pharmaceuticals  REGN $599.7
+1.33
$64.75B $282.62K $591.02 $601.85 $64.75B 15.23 $39.36
Alnylam Pharmaceuticals  ALNY $293.2
+2.68
$38.23B $336.49K $284.8 $293.2 $38.23B 0 -$2.11
argenx SE  ARGX $583.05
+1.18
$36.27B $89.04K $575.01 $583.96 $36.27B 35.50 $16.42
BioNTech SE  BNTX $99.8
+2.33
$23.99B $219.06K $96.83 $99.9 $23.99B 0 -$3.63
Royalty Pharma  RPRX $32.61
-0.06
$18.33B $856.66K $32.42 $32.77 $18.33B 13.31 $2.45
United Therapeutics  UTHR $316.33
+0.22
$14.27B $141.61K $311.62 $317.43 $14.27B 12.60 $25.09
Genmab A/S  GMAB $21.32
+0.62
$13.13B $228.53K $21.12 $21.42 $13.13B 12.54 $1.7
Incyte  INCY $66.04
+1.71
$12.78B $490.7K $64.64 $66.23 $12.78B 330.19 $0.2
Insmed Incorporated  INSM $68.43
+3.12
$12.46B $467.09K $65.56 $68.6 $12.46B 0 -$5.93
Exelixis  EXEL $42.74
+0.78
$11.66B $604.54K $42.21 $42.81 $11.66B 19.51 $2.19
BioMarin Pharmaceutical  BMRN $58.37
+0.48
$11.19B $1.07M $57.81 $58.75 $11.19B 21.61 $2.7
Moderna  MRNA $26.91
+3.3
$10.41B $5.51M $25.76 $27.12 $10.41B 0 -$8.73
Ascendis Pharma A/S  ASND $162.93
+2.32
$9.85B $107.38K $158.16 $162.93 $9.85B 0 -$6.61
Roivant Sciences  ROIV $11.2
+5.41
$7.99B $3.14M $10.6 $11.28 $7.99B 0 -$1
Bio-Techne  TECH $48.23
+0.63
$7.56B $474.64K $47.93 $48.88 $7.56B 58.10 $0.83
Revolution Medicines  RVMD $38.74
+2.66
$7.22B $647.63K $37.22 $38.84 $7.22B 0 -$4.01
Halozyme Therapeutics  HALO $54.65
+0.4
$6.73B $602.79K $54 $54.96 $6.73B 14.53 $3.76
Jazz Pharmaceuticals  JAZZ $108.86
+1.73
$6.71B $243.91K $107.37 $109.58 $6.71B 14.79 $7.36
Blueprint Medicines  BPMC $101.82
+6.84
$6.58B $723.64K $94.38 $101.98 $6.58B 0 -$2.51
BridgeBio Pharma  BBIO $33.31
+3.25
$6.32B $918.23K $31.77 $33.39 $6.32B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $270.55
-0.12
$6.01B $149.21K $265.39 $273.5 $6.01B 0 -$17.85
Nuvalent  NUVL $75.8
+6.12
$5.44B $203.23K $70.25 $75.92 $5.44B 0 -$4.42
Legend Biotech  LEGN $29.25
+3.39
$5.38B $651.22K $28.34 $29.31 $5.38B 0 -$1.18
Ionis Pharmaceuticals  IONS $33.2
+2.37
$5.28B $962.24K $32 $33.38 $5.28B 0 -$2.99
Vaxcyte  PCVX $32.84
+4.65
$4.24B $791.96K $31.62 $33.31 $4.24B 0 -$3.99
PTC Therapeutics  PTCT $48.96
+3.55
$3.88B $148.59K $47.54 $48.96 $3.88B 7.52 $6.51
Akero Therapeutics  AKRO $47.64
+5.12
$3.8B $920.38K $44.94 $47.97 $3.8B 0 -$3.75
Sarepta Therapeutics  SRPT $38.34
+2.98
$3.77B $1.06M $36.98 $38.78 $3.77B 0 -$2.64
ACADIA Pharmaceuticals  ACAD $22.51
+2.23
$3.77B $340.47K $21.96 $22.62 $3.77B 16.43 $1.37
Cytokinetics, Incorporated  CYTK $30.82
+1.77
$3.68B $485.67K $30.05 $30.85 $3.68B 0 -$5.29
Krystal Biotech  KRYS $125.45
+1.69
$3.63B $80.06K $123.03 $126.77 $3.63B 30.08 $4.17
SpringWorks Therapeutics  SWTX $46.72
+0.07
$3.52B $1.47M $46.66 $46.77 $3.52B 0 -$3.41
Arcellx  ACLX $63.38
+3.65
$3.49B $146.99K $60.69 $63.79 $3.49B 0 -$2.99
Ultragenyx Pharmaceutical  RARE $35.07
+2.1
$3.32B $478.35K $34.35 $35.5 $3.32B 0 -$5.83
Crinetics Pharmaceuticals  CRNX $30.77
+2.89
$2.88B $728.96K $29.73 $30.99 $2.88B 0 -$3.8
Scholar Rock Holding  SRRK $30.04
+4.09
$2.85B $258.22K $28.55 $30.24 $2.85B 0 -$2.55
Immunovant  IMVT $14.66
+3.97
$2.49B $446.03K $14.09 $15.16 $2.49B 0 -$2.62
Arrowhead Pharmaceuticals  ARWR $17.17
+10.35
$2.37B $1.21M $15.55 $17.19 $2.37B 0 -$1.24
BioCryst Pharmaceuticals  BCRX $10.9
+3.22
$2.28B $1.32M $10.46 $10.93 $2.28B 0 -$0.26
ImmunityBio  IBRX $2.57
+4.47
$2.27B $3.22M $2.46 $2.65 $2.27B 0 -$0.57
Apellis Pharmaceuticals  APLS $17.35
+3.27
$2.18B $656.84K $16.61 $17.48 $2.18B 0 -$1.8
Kiniksa Pharmaceuticals  KNSA $27.8
+1.98
$2.03B $109.25K $27.29 $27.9 $2.03B 0 -$0.24
Denali Therapeutics  DNLI $13.7
+5.06
$1.99B $1.19M $12.89 $13.77 $1.99B 0 -$2.67
Galapagos  GLPG $29.1
-0.1
$1.92B $50.91K $28.79 $29.2 $1.92B 0 -$3.11
Agios Pharmaceuticals  AGIO $32.08
+4.05
$1.86B $340.23K $30.64 $32.15 $1.86B 2.77 $11.54
Recursion Pharmaceuticals  RXRX $4.5
+2.39
$1.83B $11.44M $4.36 $4.67 $1.83B 0 -$1.8
Tarsus Pharmaceuticals  TARS $42.48
+1.02
$1.78B $80.58K $41.5 $42.67 $1.78B 0 -$2.7
IDEAYA Biosciences  IDYA $20.11
+2.81
$1.76B $696.3K $19.26 $20.46 $1.76B 0 -$3.65
Centessa Pharmaceuticals  CNTA $13.04
+0.69
$1.74B $298.05K $12.89 $13.33 $1.74B 0 -$1.88
Immunocore  IMCR $33.26
+5.61
$1.67B $369.22K $31.34 $33.48 $1.67B 0 -$0.43
Beam Therapeutics  BEAM $16.48
-2.4
$1.66B $1.08M $15.36 $16.79 $1.66B 0 -$4.61
Arcutis Biotherapeutics  ARQT $13.81
+1.69
$1.65B $584.42K $13.4 $13.87 $1.65B 0 -$1.04
Edgewise Therapeutics  EWTX $14.51
+3.68
$1.53B $407.33K $13.8 $14.57 $1.53B 0 -$1.55
Adaptive Biotechnologies  ADPT $9.39
+2.62
$1.43B $744.92K $9.05 $9.69 $1.43B 0 -$0.95
Dyne Therapeutics  DYN $12.14
+3.23
$1.38B $633.12K $11.67 $12.34 $1.38B 0 -$3.61
Mesoblast Limited  MESO $10.64
-2.79
$1.35B $62.83K $10.6 $10.78 $1.35B 0 -$0.9
Innoviva  INVA $19.36
+1.26
$1.22B $146.87K $19.03 $19.4 $1.22B 0 -$0.95
Novavax  NVAX $7.17
+3.61
$1.16B $3.17M $6.9 $7.22 $1.16B 2.60 $2.75
Geron  GERN $1.46
+0.35
$926.72M $3.69M $1.42 $1.48 $926.72M 0 -$0.21
Syndax Pharmaceuticals  SNDX $10.64
+5.14
$915.54M $311.58K $10.04 $10.64 $915.54M 0 -$3.85
Pharvaris  PHVS $16.25
+5.14
$885.78M $49K $15.51 $16.83 $885.78M 0 -$3.2
Maravai LifeSciences  MRVI $2.3
+4.11
$840.58M $936.25K $2.2 $2.41 $840.58M 0 -$1.17
uniQure  QURE $15.27
+1.53
$836.01M $401.55K $15.15 $16.2 $836.01M 0 -$4.38
Xeris Biopharma  XERS $4.97
+3.87
$795.17M $530.6K $4.75 $4.98 $795.17M 0 -$0.29
Zymeworks  ZYME $11.35
+1.07
$790.91M $68.7K $11.05 $11.42 $790.91M 0 -$1.5
Praxis Precision Medicines  PRAX $38.6
+4.24
$786.24M $54.35K $37.11 $38.71 $786.24M 0 -$10.66
Vir Biotechnology  VIR $5.16
+8.4
$713.31M $900.07K $4.77 $5.17 $713.31M 0 -$4.23
Replimune  REPL $9.17
+8.78
$706.89M $817.8K $8.3 $9.31 $706.89M 0 -$3.07
Day One Biopharmaceuticals  DAWN $6.59
+4.36
$667.47M $388.35K $6.3 $6.6 $667.47M 0 -$0.65
Arbutus Biopharma  ABUS $3.48
+1.91
$665.56M $580.46K $3.38 $3.53 $665.56M 0 -$0.41
Anavex Life Sciences  AVXL $7.75
+2.24
$661.63M $341.62K $7.52 $7.79 $661.63M 0 -$0.56
AnaptysBio  ANAB $21.88
+4.69
$642.85M $417.51K $20.51 $21.98 $642.85M 0 -$4.76
AbCellera Biologics  ABCL $2.04
-0.25
$607.42M $903.19K $2 $2.08 $607.42M 0 -$0.56
Cogent Biosciences  COGT $5.31
+8.79
$604.47M $1.76M $5.04 $5.5 $604.47M 0 -$1.97
Bicycle Therapeutics  BCYC $8.54
+4.14
$591.43M $88.81K $8.25 $8.65 $591.43M 0 -$3.16
Taysha Gene Therapies  TSHA $2.7
+10.45
$578.51M $13.59M $2.66 $2.95 $578.51M 0 -$0.34
ORIC Pharmaceuticals  ORIC $8.1
+35.68
$575.81M $10.96M $6.9 $8.43 $575.81M 0 -$1.88
Mind Medicine (MindMed)  MNMD $7.33
+2.52
$553.81M $447.56K $7.04 $7.43 $553.81M 0 -$0.75
Valneva SE  VALN $6.46
+1.41
$548.18M $849 $6.43 $6.46 $548.18M 0 -$1.28
Arvinas  ARVN $7.42
+1.85
$541.6M $750.77K $7.23 $7.48 $541.6M 0 -$0.66
Stoke Therapeutics  STOK $9.75
+3.39
$532.29M $130.35K $9.34 $9.77 $532.29M 11.88 $0.82
Sana Biotechnology  SANA $2.33
+3.56
$525.54M $1.48M $2.16 $2.35 $525.54M 0 -$0.88
Opthea  OPT $3.41
+1.49
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Tyra Biosciences, Inc.  TYRA $9.49
+5.56
$504.66M $58.45K $9.03 $9.68 $504.66M 0 -$1.63
Kura Oncology  KURA $5.71
+2.88
$494.35M $360.12K $5.53 $5.76 $494.35M 0 -$2.09
Cullinan Therapeutics  CGEM $8.27
+5.42
$487.76M $228.33K $7.73 $8.38 $487.76M 0 -$2.77
Autolus Therapeutics  AUTL $1.73
+4.55
$459.09M $1.34M $1.68 $1.79 $459.09M 0 -$0.88
REGENXBIO  RGNX $8.71
+1.99
$436.9M $234.02K $8.43 $8.86 $436.9M 0 -$3.09
Amylyx Pharmaceuticals  AMLX $4.85
+1.25
$432.33M $236.39K $4.71 $4.92 $432.33M 0 -$3.1
MeiraGTx  MGTX $5.29
+3.73
$425.13M $138.04K $5.08 $5.35 $425.13M 0 -$2.31
Humacyte  HUMA $2.72
+3.23
$421.15M $3.71M $2.67 $2.88 $421.15M 0 -$0.69
Precigen  PGEN $1.41
+2.92
$416.2M $474.83K $1.37 $1.43 $416.2M 0 -$0.55
CytomX Therapeutics  CTMX $2.52
+4.79
$396.22M $1.95M $2.39 $2.59 $396.22M 5.23 $0.48
Verve Therapeutics  VERV $4.38
+3.18
$390M $2.94M $3.89 $4.43 $390M 0 -$2.11
Olema Pharmaceuticals  OLMA $5.49
+10.69
$375.63M $323.15K $4.8 $5.61 $375.63M 0 -$2
Savara  SVRA $2.16
+0.94
$372.46M $900.2K $1.93 $2.22 $372.46M 0 -$0.49
Vigil Neuroscience  VIGL $7.89
-0.06
$368M $510.05K $7.88 $7.89 $368M 0 -$2.06
Erasca  ERAS $1.28
+16.36
$362.61M $1.27M $1.12 $1.3 $362.61M 0 -$0.57
Absci  ABSI $2.78
+1.28
$353.98M $1.35M $2.67 $2.84 $353.98M 0 -$0.93
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici