$3.55T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.84%     ETH 8.96%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
Tous secteur
Biotechnologie (226)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Savara  SVRA $1.94
-31.69
$335.3M $23.29M $1.89 $2.19 $335.3M 0 -$0.49
CytomX Therapeutics  CTMX $2.13
-4.71
$334.78M $3.73M $2.1 $2.3 $334.78M 4.42 $0.48
Phathom Pharmaceuticals  PHAT $4.12
+2.49
$287.63M $813.21K $4.03 $4.2 $287.63M 0 -$5.18
Gossamer Bio  GOSS $1.12
-6.67
$272.76M $1.19M $1.12 $1.21 $272.76M 0 -$0.22
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Terns Pharmaceuticals  TERN $3.01
-0.33
$262.89M $516.73K $2.98 $3.08 $262.89M 0 -$1.08
Inozyme Pharma  INZY $3.96
-0.13
$255.66M $1.12M $3.95 $3.96 $255.66M 0 -$1.68
Atea Pharmaceuticals  AVIR $2.95
+1.72
$252.46M $311.13K $2.87 $3.02 $252.46M 0 -$1.68
Lexicon Pharmaceuticals  LXRX $0.6899
+4.56
$250.59M $3.71M $0.66 $0.6899 $250.59M 0 -$0.52
Monte Rosa Therapeutics  GLUE $3.99
+0.5
$245.42M $371.41K $3.9 $4.06 $245.42M 33.25 $0.12
Allogene Therapeutics  ALLO $1.08
+1.89
$236.23M $2.58M $1.03 $1.11 $236.23M 0 -$1.22
Solid Biosciences  SLDB $3.04
+8.19
$235.65M $1.25M $2.83 $3.1 $235.65M 0 -$3.01
Annexon  ANNX $1.97
-6.64
$231.5M $936.43K $1.96 $2.14 $231.5M 0 -$1.17
Design Therapeutics  DSGN $3.88
+1.84
$220.26M $119.93K $3.73 $3.92 $220.26M 0 -$1.01
Genfit S.A.  GNFT $4.29
+1.3
$218.15M $2.85K $4.29 $4.39 $218.15M 143.00 $0.03
Codexis  CDXS $2.55
+6.25
$211.25M $988.67K $2.43 $2.56 $211.25M 0 -$1.04
Innate Pharma  IPHA $2.16
+0.93
$203.97M $12.09K $2.11 $2.2 $203.97M 0 -$0.69
Y-mAbs Therapeutics  YMAB $4.41
+2.08
$199.7M $179.76K $4.22 $4.45 $199.7M 0 -$0.64
Inhibrx Biosciences  INBX $13.13
+2.1
$190.07M $100.2K $12.68 $13.33 $190.07M 0.10 $121.52
scPharmaceuticals  SCPH $3.54
+6.95
$186.88M $291.96K $3.23 $3.57 $186.88M 0 -$1.92
Nanobiotix  NBTX $3.81
+2.97
$180.61M $5.28K $3.81 $4.06 $180.61M 0 -$1.7
Puma Biotechnology  PBYI $3.44
+6.34
$170.76M $205.89K $3.27 $3.44 $170.76M 4.41 $0.78
4D Molecular Therapeutics  FDMT $3.42
-2.01
$161.67M $291.57K $3.37 $3.56 $161.67M 0 -$3.12
Voyager Therapeutics  VYGR $2.82
-3.42
$161.58M $350.92K $2.81 $2.99 $161.58M 0 -$1.41
Molecular Partners AG  MOLN $4.06
+2.01
$152.19M $1.99K $3.95 $4.06 $152.19M 0 -$2.07
Editas Medicine  EDIT $1.65
+6.45
$138.13M $2.5M $1.56 $1.79 $138.13M 0 -$3.24
Alector  ALEC $1.26
+1.61
$125.99M $662.14K $1.22 $1.3 $125.99M 0 -$1.28
Ventyx Biosciences  VTYX $1.76
+4.14
$125.24M $1.27M $1.69 $1.83 $125.24M 0 -$1.74
Enanta Pharmaceuticals  ENTA $5.82
+0.17
$124.41M $96.65K $5.74 $5.94 $124.41M 0 -$4.53
Nkarta  NKTX $1.74
-0.57
$124.18M $334.19K $1.73 $1.81 $124.18M 0 -$1.44
Lyell Immunopharma  LYEL $0.4099
-1.79
$123.48M $461.66K $0.4099 $0.4199 $123.48M 0 -$1.23
InflaRx  IFRX $1.82
-1.62
$123.3M $113.41K $1.78 $1.9 $123.3M 0 -$0.84
Black Diamond Therapeutics  BDTX $2.05
+1.99
$116.57M $903.96K $1.99 $2.09 $116.57M 34.16 $0.06
Seer  SEER $1.96
-6.67
$115.38M $940.71K $1.96 $2.12 $115.38M 0 -$1.41
Assembly Biosciences  ASMB $14.1
+4.29
$107.69M $3.98K $13.7 $14.35 $107.69M 0 -$6.47
Caribou Biosciences  CRBU $1.09
+6.86
$101.38M $1.22M $1.03 $1.11 $101.38M 0 -$1.73
C4 Therapeutics  CCCC $1.3
-5.8
$97.99M $785.37K $1.28 $1.43 $97.99M 0 -$1.39
Nautilus Biotechnology  NAUT $0.77
+5.59
$97.51M $110.49K $0.7299 $0.78 $97.51M 0 -$0.57
MacroGenics  MGNX $1.49
-1.66
$93.69M $291.85K $1.47 $1.58 $93.69M 0 -$0.88
XBiotech  XBIT $2.96
+4.23
$90.24M $36.6K $2.84 $2.97 $90.24M 0 -$1.29
Cabaletta Bio  CABA $1.74
-0.57
$88.8M $1.07M $1.68 $1.8 $88.8M 0 -$2.53
Immunic  IMUX $0.89
-3.01
$87.92M $819.58K $0.88 $0.9499 $87.92M 0 -$0.92
Milestone Pharmaceuticals  MIST $1.42
-7.79
$82.34M $1.79M $1.4 $1.59 $82.34M 0 -$0.71
IO Biotech  IOBT $1.14
-5.79
$79.72M $296.4K $1.09 $1.29 $79.72M 0 -$1.4
Pliant Therapeutics  PLRX $1.28
-0.78
$79.19M $884.98K $1.22 $1.31 $79.19M 0 -$3.61
Pyxis Oncology  PYXS $1.24
+0.81
$76.82M $506.63K $1.2 $1.25 $76.82M 0 -$1.61
IGM Biosciences  IGMS $1.22
-2.4
$75.14M $103.5K $1.21 $1.27 $75.14M 0 -$3.19
Tenaya Therapeutics  TNYA $0.45
+5.44
$73.82M $1.72M $0.4299 $0.4799 $73.82M 0 -$1.15
Seres Therapeutics  MCRB $7.23
-5.74
$66.98M $61.63K $7.11 $7.67 $66.98M 0 -$7.95
Acumen Pharmaceuticals  ABOS $1.02
0
$61.78M $268.41K $0.9899 $1.04 $61.78M 0 -$1.94
Repare Therapeutics  RPTX $1.36
+3.03
$58.33M $107.93K $1.31 $1.38 $58.33M 0 -$3.02
Biomea Fusion  BMEA $1.42
-4.05
$55.61M $786.62K $1.37 $1.51 $55.61M 0 -$3.4
Shattuck Labs  STTK $1.15
+6.48
$55.09M $169.49K $1.09 $1.16 $55.09M 0 -$1.39
Werewolf Therapeutics  HOWL $1.19
+3.48
$53.4M $535.56K $1.14 $1.23 $53.4M 0 -$1.7
bluebird bio  BLUE $5
+0.2
$48.96M $934.51K $4.98 $5.01 $48.96M 0 -$20.63
Atara Biotherapeutics  ATRA $7.49
+4.9
$48.52M $63.13K $7.2 $7.64 $48.52M 0 -$2.37
Century Therapeutics  IPSC $0.56
+0.5
$48.39M $340.21K $0.55 $0.5799 $48.39M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.9
-0.66
$46.76M $452.56K $0.8699 $0.93 $46.76M 0 -$1.18
Xilio Therapeutics  XLO $0.88
-0.55
$45.51M $280.2K $0.8599 $0.9 $45.51M 0 -$0.65
Prelude Therapeutics Incorporated  PRLD $0.8
-9.77
$45.15M $588.26K $0.78 $0.9 $45.15M 0 -$1.68
Mersana Therapeutics  MRSN $0.3599
+2.19
$44.87M $2.37M $0.3499 $0.3699 $44.87M 0 -$0.6
Karyopharm Therapeutics  KPTI $4.55
-0.87
$39.66M $98.96K $4.36 $4.81 $39.66M 0 -$11.86
Spero Therapeutics  SPRO $0.68
-2.05
$38.93M $67.86K $0.66 $0.6999 $38.93M 0 -$1.28
LAVA Therapeutics  LVTX $1.29
+0.78
$33.93M $33.22K $1.25 $1.3 $33.93M 0 -$1.05
FibroGen  FGEN $0.32
-2.58
$33.34M $467.9K $0.3099 $0.33 $33.34M 0 -$1.17
Generation Bio  GBIO $0.3699
+0.16
$24.85M $376.02K $0.3699 $0.38 $24.85M 0 -$1.08
ALX Oncology  ALXO $0.45
-3.32
$24.78M $326.31K $0.4299 $0.4699 $24.78M 0 -$2.45
Relmada Therapeutics  RLMD $0.66
+3.53
$21.97M $659.14K $0.6199 $0.6999 $21.97M 0 -$2.51
Vor Biopharma  VOR $0.17
-1.76
$21.68M $1.56M $0.17 $0.19 $21.68M 0 -$1.51
Ovid Therapeutics  OVID $0.2899
+2.14
$20.72M $472.28K $0.28 $0.2999 $20.72M 0 -$0.34
NextCure  NXTC $0.4899
-3.11
$14.24M $48.76K $0.4899 $0.51 $14.24M 0 -$1.77
Unity Biotechnology  UBX $0.7399
-5.28
$13.41M $324.29K $0.7299 $0.79 $13.41M 0 -$1.54
Rallybio  RLYB $0.32
-2.82
$13.32M $57.98K $0.32 $0.3499 $13.32M 0 -$1.07
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici