$3.55T
Capitalisation boursière totale
$113.03B
Volume total
BTC 60.52%     ETH 9.23%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
Tous secteur
Biotechnologie (226)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erasca  ERAS $1.1
+1.85
$311.62M $1.36M $1.07 $1.2 $311.62M 0 -$0.58
Phathom Pharmaceuticals  PHAT $4.08
-0.97
$287.63M $754.92K $3.92 $4.18 $287.63M 0 -$5.13
Terns Pharmaceuticals  TERN $3.06
+1.66
$267.25M $478.43K $3 $3.17 $267.25M 0 -$1.1
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Gossamer Bio  GOSS $1.16
+3.57
$263.67M $829.1K $1.12 $1.17 $263.67M 0 -$0.22
Inozyme Pharma  INZY $3.96
0
$255.34M $5.9M $3.95 $3.97 $255.34M 0 -$1.68
Lexicon Pharmaceuticals  LXRX $0.6999
+1.36
$254.01M $3.67M $0.68 $0.7199 $254.01M 0 -$0.51
Solid Biosciences  SLDB $3.26
+7.24
$252.7M $1.19M $3.01 $3.29 $252.7M 0 -$3.23
Atea Pharmaceuticals  AVIR $2.94
-0.51
$252.46M $267.99K $2.92 $2.98 $252.46M 0 -$1.64
Monte Rosa Therapeutics  GLUE $4.06
+1.75
$249.73M $699.2K $3.91 $4.23 $249.73M 33.83 $0.12
Allogene Therapeutics  ALLO $1.14
+5.56
$249.35M $2.13M $1.08 $1.19 $249.35M 0 -$1.22
Prothena  PRTA $4.6
+0.44
$247.6M $6.23M $4.32 $4.85 $247.6M 0 -$2.05
Design Therapeutics  DSGN $4
+3.09
$227.07M $89.06K $3.74 $4.04 $227.07M 0 -$1.02
Annexon  ANNX $2.03
+3.05
$222.72M $870.05K $1.92 $2.08 $222.72M 0 -$1.17
Genfit S.A.  GNFT $4.31
+1.52
$219.92M $4.79K $4.28 $4.33 $219.92M 143.81 $0.03
Codexis  CDXS $2.33
-8.63
$211.25M $568.35K $2.32 $2.55 $211.25M 0 -$0.9
Y-mAbs Therapeutics  YMAB $4.62
+4.76
$209.21M $240.49K $4.35 $4.74 $209.21M 0 -$0.67
Innate Pharma  IPHA $2.14
0
$205.83M $2.19K $2.14 $2.18 $205.83M 0 -$0.69
Nanobiotix  NBTX $4.02
+8.26
$190.4M $15.26K $4.02 $4.09 $190.4M 0 -$1.64
Inhibrx Biosciences  INBX $12.91
-1.68
$190.07M $26.29K $12.87 $13.46 $190.07M 0.11 $117.03
scPharmaceuticals  SCPH $3.58
+1.13
$189M $237.33K $3.45 $3.74 $189M 0 -$1.92
Puma Biotechnology  PBYI $3.37
-2.03
$170.76M $211.45K $3.35 $3.45 $170.76M 4.43 $0.76
4D Molecular Therapeutics  FDMT $3.47
+1.46
$160.75M $291.15K $3.4 $3.5 $160.75M 0 -$3.23
Editas Medicine  EDIT $1.87
+13.33
$156.54M $2.7M $1.6 $1.9 $156.54M 0 -$3.45
Voyager Therapeutics  VYGR $2.73
-3.19
$156.05M $443.42K $2.71 $2.86 $156.05M 0 -$1.41
Molecular Partners AG  MOLN $4.05
+2.53
$150.09M $1.14K $4.05 $4.05 $150.09M 0 -$2.07
Alector  ALEC $1.42
+12.7
$141.99M $948.29K $1.26 $1.46 $141.99M 0 -$1.26
Spero Therapeutics  SPRO $2.35
+244.58
$131.39M $180.07M $1.85 $2.48 $131.39M 0 -$1.28
Ventyx Biosciences  VTYX $1.77
+0.57
$125.96M $1.17M $1.68 $1.84 $125.96M 0 -$1.75
Enanta Pharmaceuticals  ENTA $5.87
+0.86
$125.48M $39.35K $5.78 $5.94 $125.48M 0 -$4.53
Nkarta  NKTX $1.76
+1.15
$124.89M $310.94K $1.7 $1.79 $124.89M 0 -$1.47
InflaRx  IFRX $0.7299
-59.86
$123.3M $7.83M $0.7099 $0.81 $123.3M 0 -$0.34
Lyell Immunopharma  LYEL $0.4099
-0.15
$121.27M $298.89K $0.4099 $0.4299 $121.27M 0 -$1.25
Black Diamond Therapeutics  BDTX $1.99
-2.93
$116.57M $571.03K $1.95 $2.05 $116.57M 33.16 $0.06
Seer  SEER $1.99
+1.53
$115.38M $261.53K $1.96 $2.03 $115.38M 0 -$1.43
Assembly Biosciences  ASMB $13.76
-2.41
$107.69M $17.98K $13.76 $14.22 $107.69M 0 -$6.2
Caribou Biosciences  CRBU $1.12
+2.75
$104.17M $1.56M $1.04 $1.21 $104.17M 0 -$1.62
Nautilus Biotechnology  NAUT $0.7399
-3.95
$97.51M $128.82K $0.7399 $0.79 $97.51M 0 -$0.52
Cabaletta Bio  CABA $1.87
+7.47
$94.89M $1.12M $1.7 $1.92 $94.89M 0 -$2.54
MacroGenics  MGNX $1.39
-6.4
$93.69M $431.78K $1.37 $1.48 $93.69M 0 -$0.82
C4 Therapeutics  CCCC $1.26
-3.08
$92.31M $774.41K $1.24 $1.31 $92.31M 0 -$1.48
XBiotech  XBIT $2.91
-1.69
$88.72M $33.16K $2.88 $2.98 $88.72M 0 -$1.29
Immunic  IMUX $0.91
+2.27
$87.21M $590.29K $0.89 $0.93 $87.21M 0 -$0.95
Pliant Therapeutics  PLRX $1.35
+5.47
$82.87M $1.01M $1.26 $1.38 $82.87M 0 -$3.61
Milestone Pharmaceuticals  MIST $1.52
+7.04
$81.27M $646.73K $1.39 $1.54 $81.27M 0 -$0.82
IO Biotech  IOBT $1.19
+4.39
$78.4M $184.79K $1.14 $1.23 $78.4M 0 -$1.56
Pyxis Oncology  PYXS $1.2
-3.23
$76.82M $319.69K $1.2 $1.25 $76.82M 0 -$1.56
Tenaya Therapeutics  TNYA $0.44
-2.67
$73.82M $1.49M $0.4299 $0.45 $73.82M 0 -$1.12
IGM Biosciences  IGMS $1.24
+1.64
$73.34M $73.25K $1.2 $1.25 $73.34M 0 -$3.32
Seres Therapeutics  MCRB $7.05
-2.49
$63.14M $65.07K $7.01 $7.31 $63.14M 0 -$7.95
Acumen Pharmaceuticals  ABOS $1.02
0
$61.78M $284.39K $0.9899 $1.06 $61.78M 0 -$1.94
Repare Therapeutics  RPTX $1.39
+1.84
$59.4M $116.23K $1.36 $1.41 $59.4M 0 -$3.08
Shattuck Labs  STTK $1.04
-9.57
$55.09M $111.71K $1.04 $1.17 $55.09M 0 -$1.26
Werewolf Therapeutics  HOWL $1.22
+2.52
$54.75M $616.8K $1.19 $1.31 $54.75M 0 -$1.68
Biomea Fusion  BMEA $1.39
-2.11
$53.35M $760.6K $1.29 $1.43 $53.35M 0 -$3.54
Atara Biotherapeutics  ATRA $7.8
+4.07
$50.9M $46.44K $7.36 $7.86 $50.9M 0 -$2.35
bluebird bio  BLUE $4.98
-0.4
$48.96M $855.21K $4.98 $5 $48.96M 0 -$20.59
Xilio Therapeutics  XLO $0.9399
+6.6
$48.51M $557.67K $0.8699 $0.9499 $48.51M 0 -$0.69
Century Therapeutics  IPSC $0.56
-0.28
$48.39M $315.64K $0.56 $0.5799 $48.39M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.9
+0.01
$46.76M $683.63K $0.8699 $0.92 $46.76M 0 -$1.18
Mersana Therapeutics  MRSN $0.3699
+1.64
$45.6M $2.43M $0.3499 $0.38 $45.6M 0 -$0.59
Prelude Therapeutics Incorporated  PRLD $0.8699
+8.8
$45.15M $382.16K $0.77 $0.92 $45.15M 0 -$1.83
Karyopharm Therapeutics  KPTI $4.48
-1.54
$39.31M $86.84K $4.37 $4.68 $39.31M 0 -$11.86
LAVA Therapeutics  LVTX $1.32
+3.94
$34.72M $21.83K $1.29 $1.32 $34.72M 0 -$1.05
FibroGen  FGEN $0.32
-1.09
$32.49M $551.85K $0.3099 $0.33 $32.49M 0 -$1.19
Generation Bio  GBIO $0.3699
-1.11
$24.85M $167.71K $0.3699 $0.39 $24.85M 0 -$1.07
Relmada Therapeutics  RLMD $0.7199
+9.5
$24.06M $1.13M $0.65 $0.7399 $24.06M 0 -$2.51
ALX Oncology  ALXO $0.45
-0.04
$23.96M $241.31K $0.45 $0.4799 $23.96M 0 -$2.45
Vor Biopharma  VOR $0.1799
+2.31
$22.18M $759.33K $0.17 $0.1799 $22.18M 0 -$1.54
Ovid Therapeutics  OVID $0.2899
-0.21
$20.72M $797.41K $0.2899 $0.3099 $20.72M 0 -$0.34
Rallybio  RLYB $0.34
+5.31
$14.02M $39.03K $0.32 $0.34 $14.02M 0 -$1.13
NextCure  NXTC $0.4699
-5.32
$13.8M $284.42K $0.45 $0.51 $13.8M 0 -$1.77
Unity Biotechnology  UBX $0.68
-7.71
$12.7M $238.28K $0.68 $0.77 $12.7M 0 -$1.5
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici