Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
- {{country.name}}
- Tous les pays
- États-Unis (226)
NasdaqGS (226)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (226)
Biotechnologie (226)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (11)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (23)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erasca ERAS | $1.1 — |
+1.85
|
$311.62M — | $1.36M — | $1.07 — | $1.2 — | $311.62M — | 0 | -$0.57 — | |
| Phathom Pharmaceuticals PHAT | $4.08 — |
-0.97
|
$284.84M — | $754.92K — | $3.92 — | $4.18 — | $284.84M — | 0 | -$5.18 — | |
| Terns Pharmaceuticals TERN | $3.06 — |
+1.66
|
$267.25M — | $478.43K — | $3 — | $3.17 — | $267.25M — | 0 | -$1.08 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Gossamer Bio GOSS | $1.16 — |
+3.57
|
$263.67M — | $829.1K — | $1.12 — | $1.17 — | $263.67M — | 0 | -$0.22 — | |
| Inozyme Pharma INZY | $3.96 — |
0
|
$255.34M — | $5.9M — | $3.95 — | $3.97 — | $255.34M — | 0 | -$1.68 — | |
| Lexicon Pharmaceuticals LXRX | $0.6999 — |
+1.36
|
$254.01M — | $3.67M — | $0.68 — | $0.7199 — | $254.01M — | 0 | -$0.5 — | |
| Solid Biosciences SLDB | $3.26 — |
+7.24
|
$252.7M — | $1.19M — | $3.01 — | $3.29 — | $252.7M — | 0 | -$3.01 — | |
| Atea Pharmaceuticals AVIR | $2.94 — |
-0.51
|
$251.18M — | $267.99K — | $2.92 — | $2.98 — | $251.18M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $4.06 — |
+1.75
|
$249.73M — | $699.2K — | $3.91 — | $4.23 — | $249.73M — | 33.83 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.14 — |
+5.56
|
$249.35M — | $2.13M — | $1.08 — | $1.19 — | $249.35M — | 0 | -$1.22 — | |
| Prothena PRTA | $4.6 — |
+0.44
|
$247.6M — | $6.23M — | $4.32 — | $4.85 — | $247.6M — | 0 | -$2.05 — | |
| Design Therapeutics DSGN | $4 — |
+3.09
|
$227.07M — | $89.06K — | $3.74 — | $4.04 — | $227.07M — | 0 | -$0.99 — | |
| Annexon ANNX | $2.03 — |
+3.05
|
$222.72M — | $870.05K — | $1.92 — | $2.08 — | $222.72M — | 0 | -$1.17 — | |
| Genfit S.A. GNFT | $4.31 — |
+1.52
|
$221.17M — | $4.79K — | $4.28 — | $4.33 — | $221.17M — | 143.81 | $0.03 — | |
| Y-mAbs Therapeutics YMAB | $4.62 — |
+4.76
|
$209.21M — | $240.49K — | $4.35 — | $4.74 — | $209.21M — | 0 | -$0.64 — | |
| Innate Pharma IPHA | $2.14 — |
0
|
$203.93M — | $2.19K — | $2.14 — | $2.18 — | $203.93M — | 0 | -$0.69 — | |
| Nanobiotix NBTX | $4.02 — |
+8.26
|
$195.49M — | $15.26K — | $4.02 — | $4.09 — | $195.49M — | 0 | -$1.64 — | |
| Codexis CDXS | $2.33 — |
-8.63
|
$193.03M — | $568.35K — | $2.32 — | $2.55 — | $193.03M — | 0 | -$0.98 — | |
| scPharmaceuticals SCPH | $3.58 — |
+1.13
|
$189M — | $237.33K — | $3.45 — | $3.74 — | $189M — | 0 | -$1.92 — | |
| Inhibrx Biosciences INBX | $12.91 — |
-1.68
|
$186.88M — | $26.29K — | $12.87 — | $13.46 — | $186.88M — | 0.10 | $119.02 — | |
| Puma Biotechnology PBYI | $3.37 — |
-2.03
|
$167.28M — | $211.45K — | $3.35 — | $3.45 — | $167.28M — | 4.32 | $0.78 — | |
| 4D Molecular Therapeutics FDMT | $3.47 — |
+1.46
|
$160.75M — | $291.15K — | $3.4 — | $3.5 — | $160.75M — | 0 | -$3.18 — | |
| Editas Medicine EDIT | $1.87 — |
+13.33
|
$156.54M — | $2.7M — | $1.6 — | $1.9 — | $156.54M — | 0 | -$3.04 — | |
| Voyager Therapeutics VYGR | $2.73 — |
-3.19
|
$151.07M — | $443.42K — | $2.71 — | $2.86 — | $151.07M — | 0 | -$1.46 — | |
| Molecular Partners AG MOLN | $4.05 — |
+2.53
|
$149.72M — | $1.14K — | $4.05 — | $4.05 — | $149.72M — | 0 | -$2.07 — | |
| Alector ALEC | $1.42 — |
+12.7
|
$141.99M — | $948.29K — | $1.26 — | $1.46 — | $141.99M — | 0 | -$1.26 — | |
| Spero Therapeutics SPRO | $2.35 — |
+244.57
|
$131.39M — | $180.07M — | $1.85 — | $2.48 — | $131.39M — | 0 | -$1.28 — | |
| Ventyx Biosciences VTYX | $1.77 — |
+0.57
|
$125.96M — | $1.17M — | $1.68 — | $1.84 — | $125.96M — | 0 | -$1.74 — | |
| Enanta Pharmaceuticals ENTA | $5.87 — |
+0.86
|
$125.48M — | $39.35K — | $5.78 — | $5.94 — | $125.48M — | 0 | -$4.53 — | |
| Nkarta NKTX | $1.76 — |
+1.15
|
$124.89M — | $310.94K — | $1.7 — | $1.79 — | $124.89M — | 0 | -$1.45 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-0.15
|
$121.09M — | $298.89K — | $0.4099 — | $0.4299 — | $121.09M — | 0 | -$1.25 — | |
| Seer SEER | $1.99 — |
+1.53
|
$117.15M — | $261.53K — | $1.96 — | $2.03 — | $117.15M — | 0 | -$1.41 — | |
| Black Diamond Therapeutics BDTX | $1.99 — |
-2.93
|
$113.16M — | $571.03K — | $1.95 — | $2.05 — | $113.16M — | 33.16 | $0.06 — | |
| Assembly Biosciences ASMB | $13.76 — |
-2.41
|
$105.09M — | $17.98K — | $13.76 — | $14.22 — | $105.09M — | 0 | -$6.2 — | |
| Caribou Biosciences CRBU | $1.12 — |
+2.75
|
$104.17M — | $1.56M — | $1.04 — | $1.21 — | $104.17M — | 0 | -$1.62 — | |
| Cabaletta Bio CABA | $1.87 — |
+7.47
|
$94.89M — | $1.12M — | $1.7 — | $1.92 — | $94.89M — | 0 | -$2.54 — | |
| Nautilus Biotechnology NAUT | $0.7399 — |
-3.95
|
$93.66M — | $128.82K — | $0.7399 — | $0.79 — | $93.66M — | 0 | -$0.54 — | |
| C4 Therapeutics CCCC | $1.26 — |
-3.08
|
$89.47M — | $774.41K — | $1.24 — | $1.31 — | $89.47M — | 0 | -$1.48 — | |
| XBiotech XBIT | $2.91 — |
-1.69
|
$88.72M — | $33.16K — | $2.88 — | $2.98 — | $88.72M — | 0 | -$1.29 — | |
| MacroGenics MGNX | $1.39 — |
-6.4
|
$87.7M — | $431.78K — | $1.37 — | $1.48 — | $87.7M — | 0 | -$0.88 — | |
| Immunic IMUX | $0.91 — |
+2.27
|
$87.21M — | $590.29K — | $0.89 — | $0.93 — | $87.21M — | 0 | -$0.95 — | |
| Pliant Therapeutics PLRX | $1.35 — |
+5.47
|
$82.87M — | $1.01M — | $1.26 — | $1.38 — | $82.87M — | 0 | -$3.61 — | |
| Milestone Pharmaceuticals MIST | $1.52 — |
+7.04
|
$81.27M — | $646.73K — | $1.39 — | $1.54 — | $81.27M — | 0 | -$0.77 — | |
| IO Biotech IOBT | $1.19 — |
+4.39
|
$78.4M — | $184.79K — | $1.14 — | $1.23 — | $78.4M — | 0 | -$1.49 — | |
| IGM Biosciences IGMS | $1.24 — |
+1.64
|
$74.54M — | $73.25K — | $1.2 — | $1.25 — | $74.54M — | 0 | -$3.27 — | |
| Pyxis Oncology PYXS | $1.2 — |
-3.23
|
$74.34M — | $319.69K — | $1.2 — | $1.25 — | $74.34M — | 0 | -$1.61 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
-2.67
|
$71.85M — | $1.49M — | $0.4299 — | $0.45 — | $71.85M — | 0 | -$1.15 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
0
|
$61.78M — | $284.39K — | $0.9899 — | $1.06 — | $61.78M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $7.05 — |
-2.49
|
$61.56M — | $65.07K — | $7.01 — | $7.31 — | $61.56M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.39 — |
+1.84
|
$59.4M — | $116.23K — | $1.36 — | $1.41 — | $59.4M — | 0 | -$3.02 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
+2.52
|
$54.75M — | $616.8K — | $1.19 — | $1.31 — | $54.75M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
+4.07
|
$52.97M — | $46.44K — | $7.36 — | $7.86 — | $52.97M — | 0 | -$2.26 — | |
| Biomea Fusion BMEA | $1.39 — |
-2.11
|
$52.23M — | $760.6K — | $1.29 — | $1.43 — | $52.23M — | 0 | -$3.54 — | |
| Shattuck Labs STTK | $1.04 — |
-9.57
|
$49.82M — | $111.71K — | $1.04 — | $1.17 — | $49.82M — | 0 | -$1.39 — | |
| InflaRx IFRX | $0.7299 — |
-59.86
|
$49.49M — | $7.83M — | $0.7099 — | $0.81 — | $49.49M — | 0 | -$0.84 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8699 — |
+8.8
|
$49.12M — | $382.16K — | $0.77 — | $0.92 — | $49.12M — | 0 | -$1.68 — | |
| bluebird bio BLUE | $4.98 — |
-0.4
|
$48.77M — | $855.21K — | $4.98 — | $5 — | $48.77M — | 0 | -$20.59 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+6.6
|
$48.51M — | $557.67K — | $0.8699 — | $0.9499 — | $48.51M — | 0 | -$0.65 — | |
| Century Therapeutics IPSC | $0.56 — |
-0.28
|
$48.25M — | $315.64K — | $0.56 — | $0.5799 — | $48.25M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $0.9 — |
+0.01
|
$46.76M — | $683.63K — | $0.8699 — | $0.92 — | $46.76M — | 0 | -$1.18 — | |
| Mersana Therapeutics MRSN | $0.3699 — |
+1.64
|
$45.6M — | $2.43M — | $0.3499 — | $0.38 — | $45.6M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.48 — |
-1.54
|
$38.71M — | $86.84K — | $4.37 — | $4.68 — | $38.71M — | 0 | -$11.86 — | |
| LAVA Therapeutics LVTX | $1.32 — |
+3.94
|
$34.72M — | $21.83K — | $1.29 — | $1.32 — | $34.72M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.32 — |
-1.09
|
$32.13M — | $551.85K — | $0.3099 — | $0.33 — | $32.13M — | 0 | -$1.2 — | |
| Generation Bio GBIO | $0.3699 — |
-1.11
|
$24.58M — | $167.71K — | $0.3699 — | $0.39 — | $24.58M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.7199 — |
+9.5
|
$24.06M — | $1.13M — | $0.65 — | $0.7399 — | $24.06M — | 0 | -$2.51 — | |
| ALX Oncology ALXO | $0.45 — |
-0.04
|
$23.95M — | $241.31K — | $0.45 — | $0.4799 — | $23.95M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.1799 — |
+2.31
|
$22.18M — | $759.33K — | $0.17 — | $0.1799 — | $22.18M — | 0 | -$1.51 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.21
|
$20.68M — | $797.41K — | $0.2899 — | $0.3099 — | $20.68M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.34 — |
+5.31
|
$14.02M — | $39.03K — | $0.32 — | $0.34 — | $14.02M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.4699 — |
-5.32
|
$13.09M — | $284.42K — | $0.45 — | $0.51 — | $13.09M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.68 — |
-7.71
|
$11.72M — | $238.28K — | $0.68 — | $0.77 — | $11.72M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}