Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
- {{country.name}}
- Tous les pays
- États-Unis (226)
NasdaqGS (226)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (226)
Biotechnologie (226)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (11)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (23)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savara SVRA | $1.94 — |
-31.69
|
$335.3M — | $23.29M — | $1.89 — | $2.19 — | $335.3M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.13 — |
-4.71
|
$334.78M — | $3.73M — | $2.1 — | $2.3 — | $334.78M — | 4.42 | $0.48 — | |
| Phathom Pharmaceuticals PHAT | $4.12 — |
+2.49
|
$287.63M — | $813.21K — | $4.03 — | $4.2 — | $287.63M — | 0 | -$5.18 — | |
| Gossamer Bio GOSS | $1.12 — |
-6.67
|
$272.76M — | $1.19M — | $1.12 — | $1.21 — | $272.76M — | 0 | -$0.22 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Terns Pharmaceuticals TERN | $3.01 — |
-0.33
|
$262.89M — | $516.73K — | $2.98 — | $3.08 — | $262.89M — | 0 | -$1.08 — | |
| Inozyme Pharma INZY | $3.96 — |
-0.13
|
$255.66M — | $1.12M — | $3.95 — | $3.96 — | $255.66M — | 0 | -$1.68 — | |
| Atea Pharmaceuticals AVIR | $2.95 — |
+1.72
|
$252.46M — | $311.13K — | $2.87 — | $3.02 — | $252.46M — | 0 | -$1.68 — | |
| Lexicon Pharmaceuticals LXRX | $0.6899 — |
+4.56
|
$250.59M — | $3.71M — | $0.66 — | $0.6899 — | $250.59M — | 0 | -$0.52 — | |
| Monte Rosa Therapeutics GLUE | $3.99 — |
+0.5
|
$245.42M — | $371.41K — | $3.9 — | $4.06 — | $245.42M — | 33.25 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.08 — |
+1.89
|
$236.23M — | $2.58M — | $1.03 — | $1.11 — | $236.23M — | 0 | -$1.22 — | |
| Solid Biosciences SLDB | $3.04 — |
+8.19
|
$235.65M — | $1.25M — | $2.83 — | $3.1 — | $235.65M — | 0 | -$3.01 — | |
| Annexon ANNX | $1.97 — |
-6.64
|
$231.5M — | $936.43K — | $1.96 — | $2.14 — | $231.5M — | 0 | -$1.17 — | |
| Design Therapeutics DSGN | $3.88 — |
+1.84
|
$220.26M — | $119.93K — | $3.73 — | $3.92 — | $220.26M — | 0 | -$1.01 — | |
| Genfit S.A. GNFT | $4.29 — |
+1.3
|
$218.15M — | $2.85K — | $4.29 — | $4.39 — | $218.15M — | 143.00 | $0.03 — | |
| Codexis CDXS | $2.55 — |
+6.25
|
$211.25M — | $988.67K — | $2.43 — | $2.56 — | $211.25M — | 0 | -$1.04 — | |
| Innate Pharma IPHA | $2.16 — |
+0.93
|
$203.97M — | $12.09K — | $2.11 — | $2.2 — | $203.97M — | 0 | -$0.69 — | |
| Y-mAbs Therapeutics YMAB | $4.41 — |
+2.08
|
$199.7M — | $179.76K — | $4.22 — | $4.45 — | $199.7M — | 0 | -$0.64 — | |
| Inhibrx Biosciences INBX | $13.13 — |
+2.1
|
$190.07M — | $100.2K — | $12.68 — | $13.33 — | $190.07M — | 0.10 | $121.52 — | |
| scPharmaceuticals SCPH | $3.54 — |
+6.95
|
$186.88M — | $291.96K — | $3.23 — | $3.57 — | $186.88M — | 0 | -$1.92 — | |
| Nanobiotix NBTX | $3.81 — |
+2.97
|
$180.61M — | $5.28K — | $3.81 — | $4.06 — | $180.61M — | 0 | -$1.7 — | |
| Puma Biotechnology PBYI | $3.44 — |
+6.34
|
$170.76M — | $205.89K — | $3.27 — | $3.44 — | $170.76M — | 4.41 | $0.78 — | |
| 4D Molecular Therapeutics FDMT | $3.42 — |
-2.01
|
$161.67M — | $291.57K — | $3.37 — | $3.56 — | $161.67M — | 0 | -$3.12 — | |
| Voyager Therapeutics VYGR | $2.82 — |
-3.42
|
$161.58M — | $350.92K — | $2.81 — | $2.99 — | $161.58M — | 0 | -$1.41 — | |
| Molecular Partners AG MOLN | $4.06 — |
+2.01
|
$152.19M — | $1.99K — | $3.95 — | $4.06 — | $152.19M — | 0 | -$2.07 — | |
| Editas Medicine EDIT | $1.65 — |
+6.45
|
$138.13M — | $2.5M — | $1.56 — | $1.79 — | $138.13M — | 0 | -$3.24 — | |
| Alector ALEC | $1.26 — |
+1.61
|
$125.99M — | $662.14K — | $1.22 — | $1.3 — | $125.99M — | 0 | -$1.28 — | |
| Ventyx Biosciences VTYX | $1.76 — |
+4.14
|
$125.24M — | $1.27M — | $1.69 — | $1.83 — | $125.24M — | 0 | -$1.74 — | |
| Enanta Pharmaceuticals ENTA | $5.82 — |
+0.17
|
$124.41M — | $96.65K — | $5.74 — | $5.94 — | $124.41M — | 0 | -$4.53 — | |
| Nkarta NKTX | $1.74 — |
-0.57
|
$124.18M — | $334.19K — | $1.73 — | $1.81 — | $124.18M — | 0 | -$1.44 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-1.79
|
$123.48M — | $461.66K — | $0.4099 — | $0.4199 — | $123.48M — | 0 | -$1.23 — | |
| InflaRx IFRX | $1.82 — |
-1.62
|
$123.3M — | $113.41K — | $1.78 — | $1.9 — | $123.3M — | 0 | -$0.84 — | |
| Black Diamond Therapeutics BDTX | $2.05 — |
+1.99
|
$116.57M — | $903.96K — | $1.99 — | $2.09 — | $116.57M — | 34.16 | $0.06 — | |
| Seer SEER | $1.96 — |
-6.67
|
$115.38M — | $940.71K — | $1.96 — | $2.12 — | $115.38M — | 0 | -$1.41 — | |
| Assembly Biosciences ASMB | $14.1 — |
+4.29
|
$107.69M — | $3.98K — | $13.7 — | $14.35 — | $107.69M — | 0 | -$6.47 — | |
| Caribou Biosciences CRBU | $1.09 — |
+6.86
|
$101.38M — | $1.22M — | $1.03 — | $1.11 — | $101.38M — | 0 | -$1.73 — | |
| C4 Therapeutics CCCC | $1.3 — |
-5.8
|
$97.99M — | $785.37K — | $1.28 — | $1.43 — | $97.99M — | 0 | -$1.39 — | |
| Nautilus Biotechnology NAUT | $0.77 — |
+5.59
|
$97.51M — | $110.49K — | $0.7299 — | $0.78 — | $97.51M — | 0 | -$0.57 — | |
| MacroGenics MGNX | $1.49 — |
-1.66
|
$93.69M — | $291.85K — | $1.47 — | $1.58 — | $93.69M — | 0 | -$0.88 — | |
| XBiotech XBIT | $2.96 — |
+4.23
|
$90.24M — | $36.6K — | $2.84 — | $2.97 — | $90.24M — | 0 | -$1.29 — | |
| Cabaletta Bio CABA | $1.74 — |
-0.57
|
$88.8M — | $1.07M — | $1.68 — | $1.8 — | $88.8M — | 0 | -$2.53 — | |
| Immunic IMUX | $0.89 — |
-3.01
|
$87.92M — | $819.58K — | $0.88 — | $0.9499 — | $87.92M — | 0 | -$0.92 — | |
| Milestone Pharmaceuticals MIST | $1.42 — |
-7.79
|
$82.34M — | $1.79M — | $1.4 — | $1.59 — | $82.34M — | 0 | -$0.71 — | |
| IO Biotech IOBT | $1.14 — |
-5.79
|
$79.72M — | $296.4K — | $1.09 — | $1.29 — | $79.72M — | 0 | -$1.4 — | |
| Pliant Therapeutics PLRX | $1.28 — |
-0.78
|
$79.19M — | $884.98K — | $1.22 — | $1.31 — | $79.19M — | 0 | -$3.61 — | |
| Pyxis Oncology PYXS | $1.24 — |
+0.81
|
$76.82M — | $506.63K — | $1.2 — | $1.25 — | $76.82M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.22 — |
-2.4
|
$75.14M — | $103.5K — | $1.21 — | $1.27 — | $75.14M — | 0 | -$3.19 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
+5.44
|
$73.82M — | $1.72M — | $0.4299 — | $0.4799 — | $73.82M — | 0 | -$1.15 — | |
| Seres Therapeutics MCRB | $7.23 — |
-5.74
|
$66.98M — | $61.63K — | $7.11 — | $7.67 — | $66.98M — | 0 | -$7.95 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
0
|
$61.78M — | $268.41K — | $0.9899 — | $1.04 — | $61.78M — | 0 | -$1.94 — | |
| Repare Therapeutics RPTX | $1.36 — |
+3.03
|
$58.33M — | $107.93K — | $1.31 — | $1.38 — | $58.33M — | 0 | -$3.02 — | |
| Biomea Fusion BMEA | $1.42 — |
-4.05
|
$55.61M — | $786.62K — | $1.37 — | $1.51 — | $55.61M — | 0 | -$3.4 — | |
| Shattuck Labs STTK | $1.15 — |
+6.48
|
$55.09M — | $169.49K — | $1.09 — | $1.16 — | $55.09M — | 0 | -$1.39 — | |
| Werewolf Therapeutics HOWL | $1.19 — |
+3.48
|
$53.4M — | $535.56K — | $1.14 — | $1.23 — | $53.4M — | 0 | -$1.7 — | |
| bluebird bio BLUE | $5 — |
+0.2
|
$48.96M — | $934.51K — | $4.98 — | $5.01 — | $48.96M — | 0 | -$20.63 — | |
| Atara Biotherapeutics ATRA | $7.49 — |
+4.9
|
$48.52M — | $63.13K — | $7.2 — | $7.64 — | $48.52M — | 0 | -$2.37 — | |
| Century Therapeutics IPSC | $0.56 — |
+0.5
|
$48.39M — | $340.21K — | $0.55 — | $0.5799 — | $48.39M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $0.9 — |
-0.66
|
$46.76M — | $452.56K — | $0.8699 — | $0.93 — | $46.76M — | 0 | -$1.18 — | |
| Xilio Therapeutics XLO | $0.88 — |
-0.55
|
$45.51M — | $280.2K — | $0.8599 — | $0.9 — | $45.51M — | 0 | -$0.65 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8 — |
-9.77
|
$45.15M — | $588.26K — | $0.78 — | $0.9 — | $45.15M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.3599 — |
+2.19
|
$44.87M — | $2.37M — | $0.3499 — | $0.3699 — | $44.87M — | 0 | -$0.6 — | |
| Karyopharm Therapeutics KPTI | $4.55 — |
-0.87
|
$39.66M — | $98.96K — | $4.36 — | $4.81 — | $39.66M — | 0 | -$11.86 — | |
| Spero Therapeutics SPRO | $0.68 — |
-2.05
|
$38.93M — | $67.86K — | $0.66 — | $0.6999 — | $38.93M — | 0 | -$1.28 — | |
| LAVA Therapeutics LVTX | $1.29 — |
+0.78
|
$33.93M — | $33.22K — | $1.25 — | $1.3 — | $33.93M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.32 — |
-2.58
|
$33.34M — | $467.9K — | $0.3099 — | $0.33 — | $33.34M — | 0 | -$1.17 — | |
| Generation Bio GBIO | $0.3699 — |
+0.16
|
$24.85M — | $376.02K — | $0.3699 — | $0.38 — | $24.85M — | 0 | -$1.08 — | |
| ALX Oncology ALXO | $0.45 — |
-3.32
|
$24.78M — | $326.31K — | $0.4299 — | $0.4699 — | $24.78M — | 0 | -$2.45 — | |
| Relmada Therapeutics RLMD | $0.66 — |
+3.53
|
$21.97M — | $659.14K — | $0.6199 — | $0.6999 — | $21.97M — | 0 | -$2.51 — | |
| Vor Biopharma VOR | $0.17 — |
-1.76
|
$21.68M — | $1.56M — | $0.17 — | $0.19 — | $21.68M — | 0 | -$1.51 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+2.14
|
$20.72M — | $472.28K — | $0.28 — | $0.2999 — | $20.72M — | 0 | -$0.34 — | |
| NextCure NXTC | $0.4899 — |
-3.11
|
$14.24M — | $48.76K — | $0.4899 — | $0.51 — | $14.24M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.7399 — |
-5.28
|
$13.41M — | $324.29K — | $0.7299 — | $0.79 — | $13.41M — | 0 | -$1.54 — | |
| Rallybio RLYB | $0.32 — |
-2.82
|
$13.32M — | $57.98K — | $0.32 — | $0.3499 — | $13.32M — | 0 | -$1.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}