Le pays : États-Unis Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (193)
- {{country.name}}
- Tous les pays
- États-Unis (193)
- Argentine (2)
- Australie (21)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (44)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (107)
- Indonésie (7)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
Services financiers (193)
- {{item.name}}
- Tous secteur
- Services financiers (193)
Marchés des Capitaux (193)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (708)
- Banques - Diversifiées (80)
- Banques - Régionales (964)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (86)
- Assurance - Réassurance (24)
- Assurance - Spécialité (29)
- Courtiers d'assurances (21)
- Assurance - diversifié (59)
- Sociétés écrans (1503)
- Conglomérats financiers (15)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $164 — |
-0.16
|
$260.92B — | $5.32M — | $162.91 — | $164.9 — | $260.92B — | 16.80 | $9.76 — | |
| The Goldman Sachs GS | $789.37 — |
-0.1
|
$243.76B — | $1.33M — | $783 — | $791.72 — | $243.76B — | 16.02 | $49.26 — | |
| The Charles Schwab SCHW | $94.52 — |
+0.12
|
$171.57B — | $6.27M — | $93.11 — | $94.83 — | $171.57B — | 22.13 | $4.27 — | |
| Robinhood Markets HOOD | $146.78 — |
+6.31
|
$130.44B — | $25.71M — | $143.3 — | $150.46 — | $130.44B — | 74.50 | $1.97 — | |
| Interactive Brokers IBKR | $70.36 — |
+2.7
|
$119.6B — | $3.83M — | $68.28 — | $70.9 — | $119.6B — | 33.82 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.78 — |
+0.34
|
$76.58B — | $98.33K — | $20.58 — | $20.83 — | $76.58B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.96 — |
-0.29
|
$73.8B — | $83.1K — | $20.83 — | $21.06 — | $73.8B — | 2.66 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.4 — |
0
|
$72.39B — | $117.87K — | $20.27 — | $20.52 — | $72.39B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.15 — |
-0.26
|
$67.07B — | $53.29K — | $25.15 — | $25.21 — | $67.07B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.39 — |
-0.73
|
$66.3B — | $86.18K — | $24.35 — | $24.7 — | $66.3B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.22 — |
-0.08
|
$65.22B — | $42.04K — | $25.22 — | $25.26 — | $65.22B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.58 — |
-0.31
|
$64.89B — | $76.38K — | $25.58 — | $25.73 — | $64.89B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQBKY | $142.67 — |
-2.06
|
$54.94B — | $414 — | $142.52 — | $142.71 — | $54.94B — | 19.87 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
-0.24
|
$50.76B — | $52.53K — | $25.07 — | $25.24 — | $50.76B — | 9.06 | $2.77 — | |
| Circle Internet CRCL | $126.98 — |
+3.48
|
$31.79B — | $6.6M — | $124.9 — | $129.37 — | $31.79B — | 0 | -$1.74 — | |
| Raymond James Financial RJF | $158.67 — |
+0.39
|
$31.43B — | $882.84K — | $157.05 — | $159.4 — | $31.43B — | 15.40 | $10.3 — | |
| LPL Financial LPLA | $377.31 — |
+11.47
|
$30.2B — | $2.5M — | $368.5 — | $395.75 — | $30.2B — | 35.13 | $10.74 — | |
| Futu FUTU | $199.04 — |
+4.93
|
$27.71B — | $2M — | $190.78 — | $201.5 — | $27.71B — | 27.45 | $7.25 — | |
| Tradeweb Markets TW | $105.39 — |
+1.19
|
$23.03B — | $1.73M — | $102.95 — | $105.77 — | $23.03B — | 35.96 | $2.93 — | |
| Nomura NMR | $7.12 — |
+0.85
|
$21B — | $1.25M — | $7.07 — | $7.13 — | $21B — | 9.01 | $0.79 — | |
| IREN IREN | $60.75 — |
+4.35
|
$16.52B — | $20.82M — | $59.46 — | $63.18 — | $16.52B — | 155.76 | $0.39 — | |
| Computershare CMSQF | $23.93 — |
+2.66
|
$13.88B — | $2 — | $23.8 — | $23.8 — | $13.88B — | 23.23 | $1.03 — | |
| Computershare Limited CMSQY | $23.95 — |
-0.7
|
$13.87B — | $500 — | $23.86 — | $23.86 — | $13.87B — | 23.25 | $1.03 — | |
| Houlihan Lokey HLI | $179.08 — |
-10.14
|
$12.56B — | $1.34M — | $178 — | $202.49 — | $12.56B — | 28.88 | $6.2 — | |
| Stifel Financial SF | $118.43 — |
+0.56
|
$12.07B — | $633.42K — | $116.38 — | $118.93 — | $12.07B — | 20.96 | $5.65 — | |
| Evercore EVR | $294.56 — |
+0.99
|
$11.37B — | $386.54K — | $288.13 — | $296.9 — | $11.37B — | 23.41 | $12.58 — | |
| Jefferies Financial JEF | $52.83 — |
-0.38
|
$10.9B — | $1.15M — | $51.87 — | $52.94 — | $10.9B — | 18.34 | $2.88 — | |
| Daiwa Securities Group Inc. DSEEY | $7.78 — |
-0.51
|
$10.8B — | $1.1K — | $7.44 — | $7.51 — | $10.8B — | 11.11 | $0.7 — | |
| XP XP | $18.22 — |
+1.79
|
$9.6B — | $4.45M — | $17.91 — | $18.23 — | $9.6B — | 10.71 | $1.7 — | |
| Freedom FRHC | $153.66 — |
+0.07
|
$9.41B — | $111.37K — | $153.5 — | $157.24 — | $9.41B — | 114.67 | $1.34 — | |
| Virtu Financial VIRT | $34.84 — |
+0.64
|
$7.43B — | $1.06M — | $34.11 — | $35.51 — | $7.43B — | 7.55 | $4.61 — | |
| Riot Platforms RIOT | $19.78 — |
-6.21
|
$7.35B — | $33.23M — | $19.31 — | $21.91 — | $7.35B — | 38.03 | $0.52 — | |
| Cipher Mining CIFR | $18.65 — |
-2.2
|
$7.33B — | $43.72M — | $18.58 — | $20.27 — | $7.33B — | 0 | -$0.45 — | |
| MARA MARA | $18.27 — |
+2.87
|
$6.77B — | $32.68M — | $17.65 — | $18.39 — | $6.77B — | 9.82 | $1.86 — | |
| PJT Partners PJT | $161.11 — |
-4.77
|
$6.4B — | $262.75K — | $160.79 — | $166.75 — | $6.4B — | 27.63 | $5.83 — | |
| TeraWulf WULF | $15.5 — |
+4.59
|
$6.36B — | $48.33M — | $14.8 — | $15.7 — | $6.36B — | 0 | -$0.35 — | |
| MarketAxess MKTX | $160.06 — |
+0.05
|
$5.98B — | $515.84K — | $158.66 — | $161.8 — | $5.98B — | 26.94 | $5.94 — | |
| Piper Sandler Companies PIPR | $319.26 — |
-2.4
|
$5.68B — | $246.56K — | $308.86 — | $345 — | $5.68B — | 26.87 | $11.88 — | |
| Hut 8 HUT | $50.66 — |
+4.3
|
$5.35B — | $5.96M — | $48.36 — | $52.77 — | $5.35B — | 35.42 | $1.43 — | |
| CleanSpark CLSK | $17.8 — |
+0.62
|
$5.3B — | $17.79M — | $17.38 — | $18.38 — | $5.3B — | 20.69 | $0.86 — | |
| StoneX SNEX | $91.92 — |
-1.62
|
$4.8B — | $301.87K — | $91.37 — | $94.06 — | $4.8B — | 15.68 | $5.86 — | |
| Moelis & Company MC | $63.33 — |
-1.46
|
$4.69B — | $1.09M — | $62.89 — | $65.12 — | $4.69B — | 21.03 | $3.01 — | |
| Lazard LAZ | $48.8 — |
+0.06
|
$4.63B — | $1.14M — | $48.26 — | $50.34 — | $4.63B — | 19.36 | $2.52 — | |
| Stifel Financial Corp. SF-PB | $24.8 — |
-0.12
|
$3.78B — | $2.27K — | $24.8 — | $24.84 — | $3.78B — | 3.72 | $6.65 — | |
| Bitfarms BITF | $3.97 — |
-2.22
|
$2.22B — | $77.14M — | $3.82 — | $4.19 — | $2.22B — | 0 | -$0.16 — | |
| UP Fintech Holding TIGR | $10.78 — |
+2.76
|
$1.92B — | $2.77M — | $10.39 — | $10.91 — | $1.92B — | 16.33 | $0.66 — | |
| Perella Weinberg Partners PWP | $18.68 — |
-0.74
|
$1.63B — | $1.06M — | $18.49 — | $19.42 — | $1.63B — | 18.13 | $1.03 — | |
| Donnelley Financial DFIN | $45.95 — |
+0.64
|
$1.22B — | $281.81K — | $45.11 — | $46.07 — | $1.22B — | 41.02 | $1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $5.2 — |
-1.89
|
$1.2B — | $23.53M — | $4.92 — | $5.45 — | $1.2B — | 15.75 | $0.33 — | |
| Bit Digital BTBT | $3.66 — |
+3.39
|
$1.18B — | $31.17M — | $3.52 — | $3.69 — | $1.18B — | 0 | -$0.34 — | |
| Canaccord Genuity CCORF | $8.34 — |
-0.48
|
$841.12M — | $2.7K — | $8.4 — | $8.42 — | $841.12M — | 0 | -$0.47 — | |
| Oppenheimer OPY | $69.76 — |
+0.74
|
$733.91M — | $65.89K — | $69.14 — | $74.77 — | $733.91M — | 9.04 | $7.71 — | |
| Mercurity Fintech Holding MFH | $10.44 — |
+11.18
|
$721.16M — | $164.04K — | $9.15 — | $10.62 — | $721.16M — | 0 | -$0.08 — | |
| A-Mark Precious Metals AMRK | $26.58 — |
-0.86
|
$655.05M — | $108.36K — | $26.29 — | $26.84 — | $655.05M — | 37.43 | $0.71 — | |
| Soluna SLNH | $3.49 — |
+15.18
|
$238.25M — | $8.21M — | $3.04 — | $3.58 — | $238.25M — | 0 | -$8.02 — | |
| BTCS BTCS | $3.73 — |
+3.9
|
$179.24M — | $970.41K — | $3.6 — | $3.75 — | $179.24M — | 0 | -$1.08 — | |
| Siebert Financial SIEB | $2.81 — |
-2.43
|
$113.6M — | $38.67K — | $2.76 — | $3.03 — | $113.6M — | 11.70 | $0.24 — | |
| Goldmoney XAUMF | $8 — |
-5.77
|
$102.48M — | $900 — | $8.15 — | $8.5 — | $102.48M — | 7.76 | $1.03 — | |
| Scully Royalty SRL | $6.16 — |
+1.53
|
$91.35M — | $951 — | $6.16 — | $6.2 — | $91.35M — | 0 | -$1 — | |
| Neptune Digital Assets NPPTF | $0.65 — |
-1.52
|
$83.62M — | $26.75K — | $0.6199 — | $0.66 — | $83.62M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+5.88
|
$73.71M — | $79.1K — | $0.02 — | $0.02 — | $73.71M — | 0 | -$0.09 — | |
| DMG Blockchain DMGGF | $0.33 — |
+4.1
|
$67.59M — | $46.6K — | $0.32 — | $0.33 — | $67.59M — | 0 | -$0.06 — | |
| Blubuzzard BZRD | $0.08 — |
-0.63
|
$57.99M — | $233.86K — | $0.05999 — | $0.08999 — | $57.99M — | 0 | $0 — | |
| Heritage Global HGBL | $1.47 — |
0
|
$51.07M — | $50.13K — | $1.43 — | $1.49 — | $51.07M — | 14.69 | $0.1 — | |
| Bullet Blockchain BULT | $0.1199 — |
+11.01
|
$47.53M — | $650 — | $0.13 — | $0.13 — | $47.53M — | 0 | $0 — | |
| Dynastar DYNA | $0.02 — |
0
|
$44.82M — | $85K — | $0.02 — | $0.02 — | $44.82M — | 0 | $0 — | |
| FDCTech FDCT | $0.07 — |
+8.11
|
$29.58M — | $39K — | $0.07 — | $0.07 — | $29.58M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.83 — |
+4.57
|
$28.68M — | $116.14K — | $1.77 — | $1.85 — | $28.68M — | 0 | -$1.56 — | |
| Argo Blockchain ARBKF | $0.04 — |
+19.35
|
$26.66M — | $115.63K — | $0.02999 — | $0.02999 — | $26.66M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.3699 — |
+2.9
|
$26.59M — | $2.73M — | $0.34 — | $0.38 — | $26.59M — | 0 | -$0.3 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.78
|
$26.33M — | $44.8K — | $0.07 — | $0.07 — | $26.33M — | 0 | -$0.05 — | |
| Mawson Infrastructure MIGI | $1.14 — |
0
|
$23.76M — | $790.49K — | $1.06 — | $1.24 — | $23.76M — | 0 | -$1.29 — | |
| Cohen & Company COHN | $9.6 — |
-0.72
|
$19.54M — | $14.74K — | $9.59 — | $9.93 — | $19.54M — | 8.57 | $1.12 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Spetz DBKSF | $0.23 — |
-10.45
|
$11.33M — | $3.5K — | $0.2 — | $0.2399 — | $11.33M — | 0 | -$0.15 — | |
| Netcapital NCPL | $2.17 — |
+4.33
|
$10.67M — | $28.07K — | $2.05 — | $2.2 — | $10.67M — | 0 | -$16.55 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.67M — | $36K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.28 — |
+3.84
|
$7.51M — | $5 — | $0.3099 — | $0.3099 — | $7.51M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
-13.35
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| PHI PHIG | $32 — |
0
|
$4.69M — | $410 — | $31.3 — | $31.3 — | $4.69M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.05999 — |
+1.82
|
$4.11M — | $23.5K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.09 — | |
| Lion Group Holding LGHL | $1.02 — |
+0.99
|
$4.06M — | $44.45K — | $1 — | $1.02 — | $4.06M — | 0 | -$125 — | |
| BlockchainK2 BIDCF | $0.07 — |
+37.04
|
$2.56M — | $112K — | $0.05999 — | $0.08 — | $2.56M — | 0 | -$0.03 — | |
| XTRA Bitcoin CBTC | $0.001199 — |
0
|
$2.46M — | $1.71M — | $0.001 — | $0.001199 — | $2.46M — | 0 | -$0.3 — | |
| BitFrontier Capital BFCH | $0.001899 — |
+5.56
|
$2.27M — | $3.6M — | $0.0015 — | $0.001899 — | $2.27M — | 0 | -$7.6 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
+19.6
|
$2.25M — | $1.15K — | $0.02 — | $0.02999 — | $2.25M — | 0 | -$0.14 — | |
| Mentor Capital MNTR | $0.1 — |
-9.09
|
$2.17M — | $574 — | $0.1 — | $0.11 — | $2.17M — | 0 | -$0.03 — | |
| Code Green Apparel CGAC | $0.0002 — |
0
|
$1.91M — | $5.78M — | $0.0001 — | $0.0001 — | $1.91M — | 0 | -$0.21 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $100K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.001 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $31K — | $0.0006999 — | $0.0008999 — | $1.3M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
+50
|
$516.17K — | $15K — | $0.0005999 — | $0.0005999 — | $516.17K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$398.77K — | $1,000K — | $0.0001 — | $0.0001 — | $398.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1M — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$249.07K — | $81.86K — | $0.0001 — | $0.0001 — | $249.07K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $18.22 — |
-0.44
|
$0 — | $73.25K — | $18.2 — | $18.33 — | $0 — | 2.31 | $7.86 — | |
| Stifel Financial SF-PD | $18.14 — |
-1.41
|
$0 — | $33.4K — | $18.02 — | $18.53 — | $0 — | 2.72 | $6.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}