Le pays : États-Unis Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (148)
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (28)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (123)
- Grèce (1)
- Hong Kong (66)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
Services financiers (148)
- {{item.name}}
- Tous secteur
- Services financiers (148)
Marchés des Capitaux (148)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (613)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (204)
- Conglomérats financiers (17)
- Services de Crédit (88)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$213.93 — |
+0.98
|
$337.43B — | $2.73M — | $211.62 — | $215.85 — | $337.43B — | 19.37 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,021.00 — |
+0.14
|
$301.20B — | $1.38M — | $1,009.73 — | $1,039.24 — | $301.20B — | 18.65 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$97.00 — |
+1.27
|
$168.70B — | $8.67M — | $96.20 — | $97.45 — | $168.70B — | 19.28 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$91.33 — |
-2.06
|
$154.92B — | $5.59M — | $89.51 — | $96.71 — | $154.92B — | 39.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$112.73 — |
+3.76
|
$101.51B — | $41.12M — | $110.93 — | $120.05 — | $101.51B — | 54.72 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.35 — |
+0.86
|
$66.45B — | $2.12K — | $167.31 — | $175.00 — | $66.45B — | 25.23 | $6.91 — | ||
Nomura
NMR
US
|
$9.06 — |
+0.89
|
$26.48B — | $1.15M — | $8.99 — | $9.21 — | $26.48B — | 12.24 | $0.74 — | ||
LPL Financial
LPLA
US
|
$295.18 — |
+0.65
|
$23.61B — | $643.80K — | $293.01 — | $299.29 — | $23.61B — | 26.59 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$102.79 — |
+1.28
|
$22.41B — | $1.10M — | $102.36 — | $104.73 — | $22.41B — | 25.38 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$64.62 — |
+4.31
|
$17.27B — | $17.64M — | $63.74 — | $69.23 — | $17.27B — | 0 | -$0.23 — | ||
|
Computershare
CMSQF
US
|
$27.62 — |
+10.48
|
$15.98B — | $318.00 — | $25.00 — | $25.50 — | $15.98B — | 27.07 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$26.71 — |
+0.04
|
$15.45B — | $144.00 — | $27.00 — | $27.00 — | $15.45B — | 26.18 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.31 — |
+2.18
|
$14.30B — | $400.00 — | $10.30 — | $10.30 — | $14.30B — | 13.38 | $0.77 — | ||
|
IREN
IREN
US
|
$38.82 — |
-10.39
|
$13.87B — | $59.80M — | $37.66 — | $43.42 — | $13.87B — | 50.41 | $0.77 — | ||
Futu
FUTU
US
|
$95.04 — |
-4.88
|
$13.32B — | $2.11M — | $94.32 — | $100.71 — | $13.32B — | 10.50 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$61.77 — |
+0.06
|
$13.29B — | $896.10K — | $60.86 — | $62.97 — | $13.29B — | 10.22 | $6.04 — | ||
|
Evercore
EVR
US
|
$342.64 — |
+0.47
|
$13.25B — | $303.42K — | $337.03 — | $353.16 — | $13.25B — | 19.27 | $17.78 — | ||
|
Stifel Financial
SF
US
|
$73.17 — |
+1.84
|
$11.22B — | $739.87K — | $72.47 — | $73.44 — | $11.22B — | 14.23 | $5.14 — | ||
Hut 8
HUT
US
|
$97.14 — |
-8.18
|
$10.94B — | $5.61M — | $94.02 — | $108.49 — | $10.94B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$52.62 — |
+2.57
|
$10.70B — | $1.97M — | $51.81 — | $53.81 — | $10.70B — | 13.99 | $3.76 — | ||
|
TeraWulf
WULF
US
|
$21.18 — |
-10.18
|
$10.50B — | $33.77M — | $20.60 — | $23.53 — | $10.50B — | 0 | -$2.51 — | ||
|
Houlihan Lokey
HLI
US
|
$140.15 — |
+1.59
|
$9.68B — | $398.08K — | $138.28 — | $141.25 — | $9.68B — | 22.53 | $6.22 — | ||
StoneX
SNEX
US
|
$120.55 — |
-2.58
|
$9.55B — | $808.33K — | $118.85 — | $126.75 — | $9.55B — | 21.56 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$22.11 — |
-7.72
|
$8.36B — | $18.72M — | $21.58 — | $24.00 — | $8.36B — | 0 | -$2.49 — | ||
|
XP
XP
US
|
$16.16 — |
-0.12
|
$8.35B — | $3.54M — | $16.07 — | $16.71 — | $8.35B — | 8.41 | $1.92 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.36 — |
+1.48
|
$8.18B — | $40.90M — | $14.24 — | $15.25 — | $8.18B — | 0 | -$7.44 — | ||
PJT Partners
PJT
US
|
$162.99 — |
+4.53
|
$6.65B — | $639.23K — | $157.00 — | $163.82 — | $6.65B — | 23.65 | $6.89 — | ||
Moelis & Company
MC
US
|
$68.55 — |
+3.21
|
$5.10B — | $840.44K — | $67.53 — | $69.27 — | $5.10B — | 24.65 | $2.78 — | ||
|
Piper Sandler Companies
PIPR
US
|
$71.09 — |
-1.46
|
$4.80B — | $737.33K — | $70.27 — | $73.59 — | $4.80B — | 17.90 | $3.97 — | ||
MARA
MARA
US
|
$12.40 — |
-7.26
|
$4.73B — | $50.38M — | $11.98 — | $14.09 — | $4.73B — | 0 | -$5.45 — | ||
MarketAxess
MKTX
US
|
$116.53 — |
+1.78
|
$4.14B — | $653.77K — | $113.82 — | $117.79 — | $4.14B — | 13.80 | $8.44 — | ||
|
Lazard
LAZ
US
|
$41.54 — |
+0.53
|
$4.09B — | $1.12M — | $41.18 — | $43.01 — | $4.09B — | 16.48 | $2.52 — | ||
CleanSpark
CLSK
US
|
$12.62 — |
-7.34
|
$3.24B — | $20.21M — | $12.28 — | $13.85 — | $3.24B — | 0 | -$2.08 — | ||
Perella Weinberg Partners
PWP
US
|
$16.47 — |
+2.11
|
$1.57B — | $967.28K — | $16.32 — | $17.07 — | $1.57B — | 65.87 | $0.25 — | ||
Oppenheimer
OPY
US
|
$109.46 — |
-2.13
|
$1.17B — | $131.65K — | $109.46 — | $116.64 — | $1.17B — | 13.06 | $8.38 — | ||
|
Sharplink
SBET
US
|
$5.31 — |
+2.71
|
$1.12B — | $16.20M — | $5.28 — | $5.62 — | $1.12B — | 0 | -$8.87 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
+5.39
|
$1.04B — | $12.20K — | $9.83 — | $10.44 — | $1.04B — | 0 | -$1.02 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.24 — |
-6.36
|
$866.48M — | $30.56M — | $3.20 — | $3.68 — | $866.48M — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.58 — |
-0.87
|
$818.45M — | $2.93M — | $4.43 — | $4.68 — | $818.45M — | 7.38 | $0.62 — | ||
|
Soluna
SLNH
US
|
$1.19 — |
-5.56
|
$187.72M — | $14.58M — | $1.19 — | $1.33 — | $187.72M — | 0 | -$1.41 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Cango
CANG
US
|
$0.21 — |
+0.47
|
$87.05M — | $894.01K — | $0.21 — | $0.23 — | $87.05M — | 0 | -$2.19 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
-7.8
|
$78.00M — | $232.82K — | $0.38 — | $0.42 — | $78.00M — | 0 | -$0.04 — | ||
|
The9
NCTY
US
|
$5.08 — |
+0.4
|
$77.59M — | $30.51K — | $4.86 — | $5.14 — | $77.59M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-0.59
|
$69.19M — | $20.70K — | $1.65 — | $1.71 — | $69.19M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.46 — |
+4.6
|
$58.37M — | $40.80K — | $0.41 — | $0.48 — | $58.37M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.12 — |
0
|
$55.75M — | $604.11K — | $1.11 — | $1.22 — | $55.75M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.38 — |
-7.4
|
$49.47M — | $6.84K — | $3.36 — | $3.64 — | $49.47M — | 0.68 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.22 — |
+2.52
|
$42.38M — | $85.76K — | $1.21 — | $1.25 — | $42.38M — | 13.55 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$13.12 — |
-3.46
|
$32.94M — | $7.20K — | $13.12 — | $13.51 — | $32.94M — | 2.86 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.80 — |
+6.51
|
$32.44M — | $334.58K — | $1.62 — | $1.86 — | $32.44M — | 4.00 | $0.45 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$17.56M — | $5.24K — | $0.05 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.06 — |
+3.92
|
$17.14M — | $4.97K — | $1.03 — | $1.09 — | $17.14M — | 0 | -$6.02 — | ||
|
Sphere 3D
ANY
US
|
$2.44 — |
-0.41
|
$16.67M — | $133.53K — | $2.36 — | $2.66 — | $16.67M — | 0 | -$5.32 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
+0.54
|
$15.65M — | $1.10K — | $0.03 — | $0.04 — | $15.65M — | 1.23 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $525.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.75M — | $27.78K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.15 — |
0
|
$4.81M — | $5.00K — | $0.14 — | $0.14 — | $4.81M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.52 — |
-2.32
|
$4.06M — | $84.73K — | $0.51 — | $0.56 — | $4.06M — | 0 | -$14.84 — | ||
Lion Group Holding
LGHL
US
|
$0.33 — |
-7.33
|
$2.71M — | $166.74K — | $0.32 — | $0.35 — | $2.71M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-0.4
|
$2.59M — | $918.59K — | $0.14 — | $0.15 — | $2.59M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$2.19M — | $20.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+12.5
|
$921.81K — | $935.00K — | $0.00 — | $0.00 — | $921.81K — | 0 | -$0.11 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
0
|
$867.44K — | $3.72K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.32K — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $125.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.01 — |
+333.33
|
$391.22K — | $100.00 — | $0.01 — | $0.01 — | $391.22K — | 0 | -$0.02 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-14.63
|
$382.98K — | $750.00 — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
-90
|
$105.11K — | $11.11M — | $0.00 — | $0.00 — | $105.11K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.62 — |
+0.17
|
$0.00 — | $30.42K — | $23.58 — | $23.68 — | $0.00 — | 3.00 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.89 — |
-0.76
|
$0.00 — | $49.22K — | $16.88 — | $17.07 — | $0.00 — | 2.14 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.04 — |
-0.62
|
$0.00 — | $8.28K — | $16.04 — | $16.19 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.16 — |
+0.12
|
$0.00 — | $86.29K — | $25.12 — | $25.16 — | $0.00 — | 3.20 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.04 — |
+0.88
|
$0.00 — | $3.06K — | $22.88 — | $23.10 — | $0.00 — | 3.46 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.34 — |
+0.36
|
$0.00 — | $46.11K — | $19.21 — | $19.38 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.02 — |
+0.42
|
$0.00 — | $77.37K — | $18.94 — | $19.04 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.05 — |
+0.27
|
$0.00 — | $34.35K — | $10.36 — | $11.10 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.64 — |
-0.1
|
$0.00 — | $22.67K — | $19.58 — | $19.72 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.98 — |
+0.3
|
$0.00 — | $4.38K — | $21.98 — | $22.07 — | $0.00 — | 3.30 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.49 — |
+0.29
|
$0.00 — | $44.40K — | $17.46 — | $17.63 — | $0.00 — | 6.31 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$18.91 — |
-0.16
|
$0.00 — | $57.40K — | $18.88 — | $19.08 — | $0.00 — | 2.40 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.33 — |
+0.29
|
$0.00 — | $40.25K — | $24.17 — | $24.33 — | $0.00 — | 8.78 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$24.99 — |
-0.2
|
$0.00 — | $45.66K — | $24.97 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.27 — |
+0.08
|
$0.00 — | $54.83K — | $25.25 — | $25.28 — | $0.00 — | 3.21 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $1.00 — | $25.84 — | $25.84 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
TP ICAP
TCAPF
US
|
$4.57 — |
0
|
$3.34B — | $300.00 — | $4.50 — | $4.50 — | $3.34B — | 14.28 | $0.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}