国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 40.50 1.14 USD |
+1.89
|
THB 605.06B 17.02B USD | THB 21.24M 597.68K USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 605.06B 17.02B USD | 23.68 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
-1.42
|
THB 97.99B 2.76B USD | THB 5.58M 157.02K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
-1.68
|
THB 63.62B 1.79B USD | THB 2.23M 62.83K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
0
|
THB 60.02B 1.69B USD | THB 881.35K 24.8K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.7K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.83B 1.04B USD | THB 2.16M 60.68K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.00 0.39 USD |
-1.41
|
THB 36.50B 1.03B USD | THB 8.69M 244.65K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 36.50B 1.03B USD | 35.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 36.50B 1.03B USD | THB 8.69M 244.64K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 36.50B 1.03B USD | 35.00 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.11B 1.02B USD | THB 2.16M 60.7K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.18M 145.66K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.18M 145.68K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.60 0.07 USD |
-0.76
|
THB 19.31B 543.32M USD | THB 9.91M 278.89K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 19.31B 543.32M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.60 0.07 USD |
-0.76
|
THB 19.31B 543.32M USD | THB 9.91M 278.9K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 19.31B 543.32M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 7.35 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.68 0.13 USD |
+2.18
|
THB 17.90B 503.69M USD | THB 15.67M 441.02K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 17.90B 503.69M USD | 16.71 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.80 0.05 USD |
+1.12
|
THB 15.12B 425.44M USD | THB 5.61M 157.93K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 15.12B 425.44M USD | 5.29 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 1.35M 37.95K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.35M 37.95K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 626.96K 17.64K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 438.52K 12.34K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.41K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.02 0.06 USD |
-2.88
|
THB 3.36B 94.56M USD | THB 125.49K 3.53K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 6.37M 179.28K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 984.11K 27.69K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 984.10K 27.69K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.21 0.03 USD |
+0.83
|
THB 1.13B 31.75M USD | THB 11.31K 318.2 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.13B 31.75M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 1.06M 29.82K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.42 0.04 USD |
-2.07
|
THB 569.70M 16.03M USD | THB 2.39M 67.36K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 569.70M 16.03M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.36M 14.5M USD | THB 307.90K 8.66K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 100.80K 2.84K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 500.00 14.07 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 251.50K 7.08K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 175.40K 4.94K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 334.80K 9.42K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.75 0.98 USD |
-1.42
|
THB 97.99B 2.76B USD | THB 5.57M 156.75K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 22.71 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.25 0.82 USD |
-1.68
|
THB 63.62B 1.79B USD | THB 2.23M 62.72K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
0
|
THB 60.02B 1.69B USD | THB 881.00K 24.79K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.63K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 7.70M 216.74K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 8.80 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.68 0.13 USD |
+2.18
|
THB 18.16B 511.02M USD | THB 15.67M 441K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 18.16B 511.02M USD | 16.71 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.80 0.05 USD |
+1.12
|
THB 15.19B 427.35M USD | THB 5.61M 157.92K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 15.19B 427.35M USD | 5.29 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 626.50K 17.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 438.50K 12.34K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.40K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 3.67 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.02 0.06 USD |
-2.88
|
THB 3.36B 94.56M USD | THB 125.40K 3.53K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 6.37M 179.27K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 4.00K 112.55 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 4.04K 113.56 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 60.00K 1.69K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 121.50K 3.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 121.50K 3.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.21 0.03 USD |
+0.83
|
THB 1.15B 32.25M USD | THB 11.30K 317.95 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.15B 32.25M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 1.06M 29.82K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.42 0.04 USD |
-2.07
|
THB 569.70M 16.03M USD | THB 2.39M 67.36K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 569.70M 16.03M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.36M 14.5M USD | THB 307.90K 8.66K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 100.80K 2.84K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 500.00 14.07 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 251.50K 7.08K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 175.40K 4.94K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 334.80K 9.42K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}