$2.25T
時価総額合計
$51.91B
総出来高
BTC 56.06%     ETH 9.56%
占有率

国:タイ 取引所:Thailand セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 63.50 1.79 USD
0
THB 948.68B 26.69B USD THB 17.68M 497.55K USD THB 63.00 1.77 USD THB 63.75 1.79 USD THB 948.68B 26.69B USD 36.07 THB 1.76 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 49.50 1.39 USD
+0.51
THB 139.58B 3.93B USD THB 7.10M 199.77K USD THB 48.50 1.36 USD THB 49.75 1.4 USD THB 139.58B 3.93B USD 19.95 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 36.75 1.03 USD
+1.38
THB 79.93B 2.25B USD THB 7.23M 203.36K USD THB 36.00 1.01 USD THB 37.00 1.04 USD THB 79.93B 2.25B USD 12.84 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 127.50 3.59 USD
+0.79
THB 67.12B 1.89B USD THB 904.75K 25.46K USD THB 126.00 3.55 USD THB 127.50 3.59 USD THB 67.12B 1.89B USD 33.11 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.50 0.55 USD
-0.51
THB 50.83B 1.43B USD THB 15.21M 427.96K USD THB 19.10 0.54 USD THB 19.70 0.55 USD THB 50.83B 1.43B USD 60.93 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.76 0.13 USD
-0.83
THB 42.28B 1.19B USD THB 117.73M 3.31M USD THB 4.74 0.13 USD THB 4.88 0.14 USD THB 42.28B 1.19B USD 21.63 THB 0.22 0.006 USD
th TTW Public Company Limited TTW.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 2.39M 67.18K USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.19 THB 0.82 0.02 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 8.20 0.23 USD
+1.86
THB 31.36B 882.53M USD THB 13.82M 388.78K USD THB 7.95 0.22 USD THB 8.30 0.23 USD THB 31.36B 882.53M USD 28.27 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA.BK TH THB 3.14 0.09 USD
+2.61
THB 23.32B 656.17M USD THB 115.64M 3.25M USD THB 3.00 0.08 USD THB 3.18 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.40 0.21 USD
+1.37
THB 22.17B 623.77M USD THB 11.56M 325.13K USD THB 7.20 0.2 USD THB 7.45 0.21 USD THB 22.17B 623.77M USD 15.41 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.62 0.07 USD
-0.76
THB 21.30B 599.3M USD THB 6.93M 194.87K USD THB 2.60 0.07 USD THB 2.66 0.07 USD THB 21.30B 599.3M USD 7.27 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.81 0.05 USD
+1.12
THB 15.20B 427.8M USD THB 5.34M 150.37K USD THB 1.78 0.05 USD THB 1.82 0.05 USD THB 15.20B 427.8M USD 10.05 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 241.54K 6.8K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.80 0.16 USD
0
THB 11.72B 329.73M USD THB 6.52M 183.45K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 11.72B 329.73M USD 4.46 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 9.15 0.26 USD
+1.1
THB 9.66B 271.82M USD THB 1.37M 38.45K USD THB 9.05 0.25 USD THB 9.20 0.26 USD THB 9.66B 271.82M USD 26.91 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.72 0.13 USD
-0.42
THB 7.85B 220.96M USD THB 1.79M 50.36K USD THB 4.70 0.13 USD THB 4.80 0.14 USD THB 7.85B 220.96M USD 118.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 4.12 0.12 USD
0
THB 5.15B 144.77M USD THB 880.20K 24.77K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 5.15B 144.77M USD 8.76 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 143.74M 4.04M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.71 0.05 USD
+0.59
THB 3.50B 98.55M USD THB 26.61K 748.59 USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th WP Energy Public Company Limited WP.BK TH THB 3.70 0.1 USD
0
THB 1.89B 53.15M USD THB 42.80K 1.2K USD THB 3.66 0.1 USD THB 3.70 0.1 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.82 0.02 USD
+2.5
THB 1.73B 48.8M USD THB 6.52M 183.53K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.73B 48.8M USD 82.00 THB 0.01 0.0002 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.90 0.03 USD
+7.14
THB 1.72B 48.42M USD THB 3.59M 100.88K USD THB 0.83 0.02 USD THB 0.91 0.03 USD THB 1.72B 48.42M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.69 0.02 USD
0
THB 1.55B 43.49M USD THB 892.27K 25.11K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.70 0.02 USD
-1.41
THB 572.62M 16.11M USD THB 167.00K 4.7K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 572.62M 16.11M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.40 0.04 USD
0
THB 561.68M 15.8M USD THB 154.21K 4.34K USD THB 1.38 0.04 USD THB 1.42 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.41 0.01 USD
+2.5
THB 497.63M 14M USD THB 83.71K 2.36K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 497.63M 14M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 520.40K 14.64K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 85.07K 2.39K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 250.10K 7.04K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 49.50 1.39 USD
+0.51
THB 139.58B 3.93B USD THB 7.57M 212.87K USD THB 48.50 1.36 USD THB 49.75 1.4 USD THB 139.58B 3.93B USD 32.35 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 36.75 1.03 USD
+1.38
THB 79.93B 2.25B USD THB 7.25M 203.9K USD THB 36.00 1.01 USD THB 37.00 1.04 USD THB 79.93B 2.25B USD 12.84 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 127.00 3.57 USD
+0.39
THB 66.86B 1.88B USD THB 1.04M 29.2K USD THB 126.00 3.55 USD THB 128.00 3.6 USD THB 66.86B 1.88B USD 32.98 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.50 0.55 USD
-0.51
THB 50.83B 1.43B USD THB 15.68M 441.11K USD THB 19.10 0.54 USD THB 19.70 0.55 USD THB 50.83B 1.43B USD 60.93 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.78 0.13 USD
-0.42
THB 42.46B 1.19B USD THB 117.49M 3.31M USD THB 4.74 0.13 USD THB 4.88 0.14 USD THB 42.46B 1.19B USD 21.72 THB 0.22 0.006 USD
th TTW Public Company Limited TTW-R.BK TH THB 10.10 0.28 USD
+1
THB 40.30B 1.13B USD THB 3.11M 87.53K USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 40.30B 1.13B USD 12.31 THB 0.82 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.70 0.33 USD
0
THB 35.66B 1B USD THB 463.80K 13.05K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 35.66B 1B USD 18.28 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.70 0.33 USD
0
THB 35.66B 1B USD THB 463.43K 13.04K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 35.66B 1B USD 4.28 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 8.10 0.23 USD
+0.62
THB 30.98B 871.76M USD THB 14.18M 399.12K USD THB 7.95 0.22 USD THB 8.30 0.23 USD THB 30.98B 871.76M USD 28.92 THB 0.28 0.007 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 3.14 0.09 USD
+2.61
THB 23.32B 656.17M USD THB 111.60M 3.14M USD THB 3.00 0.08 USD THB 3.18 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 7.40 0.21 USD
+1.37
THB 22.17B 623.77M USD THB 11.74M 330.25K USD THB 7.20 0.2 USD THB 7.45 0.21 USD THB 22.17B 623.77M USD 15.41 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.62 0.07 USD
-0.76
THB 21.30B 599.3M USD THB 6.96M 195.87K USD THB 2.60 0.07 USD THB 2.66 0.07 USD THB 21.30B 599.3M USD 10.11 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.80 0.05 USD
+0.56
THB 15.12B 425.44M USD THB 6.14M 172.78K USD THB 1.78 0.05 USD THB 1.82 0.05 USD THB 15.12B 425.44M USD 9.99 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 252.50K 7.1K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.85 0.16 USD
+0.86
THB 11.82B 332.57M USD THB 6.89M 193.88K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 11.82B 332.57M USD 4.78 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 9.20 0.26 USD
+1.65
THB 9.71B 273.31M USD THB 1.61M 45.43K USD THB 9.05 0.25 USD THB 9.25 0.26 USD THB 9.71B 273.31M USD 27.05 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.72 0.13 USD
-0.42
THB 7.85B 220.96M USD THB 1.98M 55.77K USD THB 4.70 0.13 USD THB 4.80 0.14 USD THB 7.85B 220.96M USD 118.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 4.16 0.12 USD
+0.97
THB 5.20B 146.18M USD THB 946.10K 26.62K USD THB 4.10 0.12 USD THB 4.16 0.12 USD THB 5.20B 146.18M USD 4.89 THB 0.85 0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 143.71M 4.04M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.71 0.05 USD
+0.59
THB 3.50B 98.55M USD THB 26.60K 748.45 USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.80 0.08 USD
-0.71
THB 3.26B 91.68M USD THB 14.80K 416.43 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.26B 91.68M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.80 0.08 USD
-0.71
THB 3.26B 91.68M USD THB 14.81K 416.77 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.26B 91.68M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.70 0.1 USD
0
THB 1.89B 53.15M USD THB 42.30K 1.19K USD THB 3.66 0.1 USD THB 3.70 0.1 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.91 0.03 USD
+8.33
THB 1.74B 48.95M USD THB 3.44M 96.72K USD THB 0.83 0.02 USD THB 0.91 0.03 USD THB 1.74B 48.95M USD 0 -THB 0.06 -0.001 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.81 0.02 USD
+1.25
THB 1.71B 48.21M USD THB 6.78M 190.73K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.71B 48.21M USD 81.00 THB 0.01 0.0002 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.70 0.02 USD
+1.45
THB 1.57B 44.12M USD THB 2.09M 58.72K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.68 0.13 USD
0
THB 1.48B 41.74M USD THB 7.20K 202.59 USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.66 0.13 USD
-0.43
THB 1.48B 41.56M USD THB 5.90K 166.01 USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 1.48B 41.56M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.70 0.02 USD
-1.41
THB 572.62M 16.11M USD THB 167.00K 4.7K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 572.62M 16.11M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.40 0.04 USD
0
THB 561.68M 15.8M USD THB 183.70K 5.17K USD THB 1.38 0.04 USD THB 1.42 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.41 0.01 USD
+2.5
THB 497.63M 14M USD THB 142.00K 4K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 497.63M 14M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 520.40K 14.64K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.50 0.01 USD
0
THB 346.06M 9.74M USD THB 5.00K 140.69 USD THB 0.50 0.01 USD THB 0.50 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.50 0.01 USD
0
THB 346.06M 9.74M USD THB 5.00K 140.69 USD THB 0.50 0.01 USD THB 0.50 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 85.00K 2.39K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 245.10K 6.9K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency