国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | THB 43.75 1.23 USD |
-0.57
|
THB 653.62B 18.39B USD | THB 9.26M 260.64K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 653.62B 18.39B USD | 25.58 | THB 1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 38.00 1.07 USD |
+2.01
|
THB 107.15B 3.01B USD | THB 4.75M 133.53K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 107.15B 3.01B USD | 18.18 | THB 2.09 0.06 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.00 3.43 USD |
+0.83
|
THB 64.23B 1.81B USD | THB 692.28K 19.48K USD | THB 120.00 3.38 USD | THB 123.00 3.46 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 920.97K 25.91K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 11.28 | THB 2.57 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.70 0.44 USD |
0
|
THB 41.36B 1.16B USD | THB 8.12M 228.5K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 41.36B 1.16B USD | 58.14 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.70 0.44 USD |
0
|
THB 40.93B 1.15B USD | THB 8.12M 228.52K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 40.93B 1.15B USD | 58.14 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 5.40M 151.8K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.27B 1.02B USD | THB 2.43M 68.33K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.27B 1.02B USD | 11.39 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 2.43M 68.35K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.39 | THB 0.79 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 23.67B 665.91M USD | THB 4.98M 140.17K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 23.67B 665.91M USD | 79.00 | THB 0.10 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.90 0.22 USD |
+0.64
|
THB 23.67B 665.91M USD | THB 4.98M 140.18K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 23.67B 665.91M USD | 79.00 | THB 0.10 0.002 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.92 0.08 USD |
0
|
THB 21.69B 610.19M USD | THB 11.56M 325.4K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.92 0.08 USD |
0
|
THB 21.69B 610.19M USD | THB 11.57M 325.42K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 1.38 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.46 0.07 USD |
+1.65
|
THB 20.00B 562.7M USD | THB 4.83M 135.91K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 20.00B 562.7M USD | 8.19 | THB 0.30 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.06 0.06 USD |
0
|
THB 17.30B 486.89M USD | THB 1.83M 51.49K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.30B 486.89M USD | 5.42 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.16 0.12 USD |
0
|
THB 15.91B 447.72M USD | THB 4.52M 127.24K USD | THB 4.06 0.11 USD | THB 4.22 0.12 USD | THB 15.91B 447.72M USD | 23.11 | THB 0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.78M USD | THB 560.40K 15.77K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.78M USD | 18.57 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.77M USD | THB 560.53K 15.77K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 8.92B 251.02M USD | THB 504.83K 14.2K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 8.92B 251.02M USD | 21.12 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
-1.79
|
THB 8.89B 250.14M USD | THB 1.22M 34.24K USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 8.89B 250.14M USD | 3.82 | THB 1.15 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.32 0.09 USD |
0
|
THB 4.15B 116.65M USD | THB 461.25K 12.98K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 4.15B 116.65M USD | 6.50 | THB 0.51 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.28 0.06 USD |
-1.72
|
THB 3.79B 106.73M USD | THB 177.36K 4.99K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 3.79B 106.73M USD | 228.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 15.42M 433.86K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 4.00 | THB 0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.66 0.02 USD |
+3.13
|
THB 1.48B 41.6M USD | THB 3.16M 88.91K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 1.48B 41.6M USD | THB 3.16M 88.91K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.17 0.03 USD |
-5.65
|
THB 1.09B 30.7M USD | THB 76.07K 2.14K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 352.13K 9.91K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.00 0.06 USD |
-18.7
|
THB 802.40M 22.58M USD | THB 3.85M 108.46K USD | THB 1.94 0.05 USD | THB 2.30 0.06 USD | THB 802.40M 22.58M USD | 5.71 | THB 0.35 0.009 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.66 0.02 USD |
0
|
THB 539.90M 15.19M USD | THB 68.73K 1.93K USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 539.90M 15.19M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.43 0.01 USD |
-2.27
|
THB 521.90M 14.68M USD | THB 394.50K 11.1K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
+1.49
|
THB 470.64M 13.24M USD | THB 1.30K 36.58 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 430.52K 12.11K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.20 0.0056 USD |
0
|
THB 223.20M 6.28M USD | THB 8.30K 233.54 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 162.60K 4.58K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 38.00 1.07 USD |
+2.01
|
THB 109.94B 3.09B USD | THB 4.75M 133.52K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 109.94B 3.09B USD | 24.83 | THB 1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.00 0.82 USD |
0
|
THB 64.75B 1.82B USD | THB 920.30K 25.89K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 64.75B 1.82B USD | 11.28 | THB 2.57 0.07 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 122.00 3.43 USD |
+0.83
|
THB 64.23B 1.81B USD | THB 691.60K 19.46K USD | THB 120.00 3.38 USD | THB 123.00 3.46 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 5.39M 151.8K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.46 0.07 USD |
+1.65
|
THB 18.13B 510.14M USD | THB 4.83M 135.91K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 18.13B 510.14M USD | 9.49 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 1.83M 51.47K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 5.42 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
0
|
THB 16.07B 452.07M USD | THB 4.52M 127.23K USD | THB 4.06 0.11 USD | THB 4.22 0.12 USD | THB 16.07B 452.07M USD | 23.11 | THB 0.18 0.005 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 9.31B 261.94M USD | THB 504.80K 14.2K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 9.31B 261.94M USD | 21.12 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
-1.79
|
THB 8.89B 250.14M USD | THB 1.22M 34.24K USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.28 0.06 USD |
-1.72
|
THB 3.79B 106.73M USD | THB 177.30K 4.99K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 3.79B 106.73M USD | 228.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 15.42M 433.85K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.32 0.09 USD |
0
|
THB 3.06B 86.13M USD | THB 461.20K 12.98K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 3.06B 86.13M USD | 3.91 | THB 0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 5.00K 140.69 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 5.00K 140.71 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 1.98B 55.74M USD | THB 2.60K 73.16 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.74M USD | 13.24 | THB 0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 128.80K 3.62K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 128.80K 3.62K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.17 0.03 USD |
-5.65
|
THB 1.09B 30.7M USD | THB 76.00K 2.14K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 352.10K 9.91K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.00 0.06 USD |
-18.7
|
THB 802.40M 22.58M USD | THB 3.85M 108.42K USD | THB 1.94 0.05 USD | THB 2.30 0.06 USD | THB 802.40M 22.58M USD | 5.71 | THB 0.35 0.009 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.66 0.02 USD |
0
|
THB 539.90M 15.19M USD | THB 68.70K 1.93K USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 539.90M 15.19M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 521.90M 14.68M USD | THB 394.50K 11.1K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 470.64M 13.24M USD | THB 1.30K 36.58 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 430.50K 12.11K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.20 0.0056 USD |
0
|
THB 223.20M 6.28M USD | THB 8.30K 233.54 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 76.51M 2.15M USD | THB 162.60K 4.58K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 76.51M 2.15M USD | 0 | -THB 0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}