パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$48.72B
総出来高
BTC 56.04%   •   ETH 9.57%
占有率

国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (69)
Thailand (69)
公益事業 (69)
全ての業種
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 63.50 1.79 USD
0
THB 948.68B 26.69B USD THB 8.82M 248.08K USD THB 63.00 1.77 USD THB 63.50 1.79 USD THB 948.68B 26.69B USD 36.07 THB 1.76 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 49.00 1.38 USD
-0.51
THB 138.17B 3.89B USD THB 2.57M 72.3K USD THB 48.75 1.37 USD THB 49.50 1.39 USD THB 138.17B 3.89B USD 19.75 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 36.50 1.03 USD
+0.69
THB 79.39B 2.23B USD THB 1.19M 33.51K USD THB 36.00 1.01 USD THB 36.50 1.03 USD THB 79.39B 2.23B USD 12.76 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 126.50 3.56 USD
0
THB 66.60B 1.87B USD THB 388.24K 10.92K USD THB 126.00 3.55 USD THB 127.50 3.59 USD THB 66.60B 1.87B USD 32.85 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.40 0.55 USD
-1.02
THB 50.57B 1.42B USD THB 7.91M 222.61K USD THB 19.30 0.54 USD THB 19.70 0.55 USD THB 50.57B 1.42B USD 60.62 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.78 0.13 USD
-0.42
THB 42.46B 1.19B USD THB 83.10M 2.34M USD THB 4.76 0.13 USD THB 4.88 0.14 USD THB 42.46B 1.19B USD 21.72 THB 0.22 0.006 USD
th TTW Public Company Limited TTW.BK TH THB 9.95 0.28 USD
-0.5
THB 39.70B 1.12B USD THB 435.54K 12.25K USD THB 9.95 0.28 USD THB 10.00 0.28 USD THB 39.70B 1.12B USD 12.13 THB 0.82 0.02 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 8.20 0.23 USD
+1.86
THB 31.36B 882.53M USD THB 7.54M 212.28K USD THB 7.95 0.22 USD THB 8.30 0.23 USD THB 31.36B 882.53M USD 28.27 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA.BK TH THB 3.10 0.09 USD
+1.31
THB 23.02B 647.81M USD THB 47.10M 1.33M USD THB 3.00 0.08 USD THB 3.12 0.09 USD THB 23.02B 647.81M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.35 0.21 USD
+0.68
THB 22.02B 619.55M USD THB 4.34M 122K USD THB 7.20 0.2 USD THB 7.35 0.21 USD THB 22.02B 619.55M USD 15.31 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.64 0.07 USD
0
THB 21.46B 603.87M USD THB 5.07M 142.59K USD THB 2.60 0.07 USD THB 2.66 0.07 USD THB 21.46B 603.87M USD 7.33 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.81 0.05 USD
+1.12
THB 15.20B 427.8M USD THB 4.10M 115.35K USD THB 1.78 0.05 USD THB 1.82 0.05 USD THB 15.20B 427.8M USD 10.05 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 67.84K 1.91K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.90 0.17 USD
+1.72
THB 11.92B 335.42M USD THB 4.76M 133.81K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 11.92B 335.42M USD 4.53 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 9.05 0.25 USD
0
THB 9.55B 268.85M USD THB 552.71K 15.55K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 9.55B 268.85M USD 26.61 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.78 0.13 USD
+0.84
THB 7.95B 223.76M USD THB 574.42K 16.16K USD THB 4.70 0.13 USD THB 4.78 0.13 USD THB 7.95B 223.76M USD 119.50 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 4.12 0.12 USD
0
THB 5.15B 144.77M USD THB 293.40K 8.26K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 5.15B 144.77M USD 8.76 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 115.92M 3.26M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.71 0.05 USD
+0.59
THB 3.50B 98.55M USD THB 8.61K 242.12 USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th WP Energy Public Company Limited WP.BK TH THB 3.70 0.1 USD
0
THB 1.89B 53.15M USD THB 7.30K 205.4 USD THB 3.70 0.1 USD THB 3.70 0.1 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.81 0.02 USD
+1.23
THB 1.71B 48.21M USD THB 4.77M 134.16K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.71B 48.21M USD 81.00 THB 0.01 0.0002 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 74.50K 2.1K USD THB 0.84 0.02 USD THB 0.84 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.69 0.02 USD
0
THB 1.55B 43.49M USD THB 332.54K 9.36K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.70 0.02 USD
-1.41
THB 572.62M 16.11M USD THB 70.00K 1.97K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 572.62M 16.11M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.39 0.04 USD
-0.71
THB 557.67M 15.69M USD THB 61.23K 1.72K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
+5
THB 509.76M 14.34M USD THB 62.20K 1.75K USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 160.20K 4.51K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 33.20K 934.16 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 114.10K 3.21K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 49.25 1.39 USD
0
THB 138.87B 3.91B USD THB 2.08M 58.4K USD THB 48.75 1.37 USD THB 49.50 1.39 USD THB 138.87B 3.91B USD 32.18 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 36.25 1.02 USD
0
THB 78.84B 2.22B USD THB 1.13M 31.66K USD THB 36.00 1.01 USD THB 36.50 1.03 USD THB 78.84B 2.22B USD 12.67 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 126.50 3.56 USD
0
THB 66.60B 1.87B USD THB 313.90K 8.83K USD THB 126.00 3.55 USD THB 127.50 3.59 USD THB 66.60B 1.87B USD 32.85 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.40 0.55 USD
-1.02
THB 50.57B 1.42B USD THB 5.21M 146.46K USD THB 19.30 0.54 USD THB 19.70 0.55 USD THB 50.57B 1.42B USD 60.62 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.80 0.14 USD
0
THB 42.64B 1.2B USD THB 57.37M 1.61M USD THB 4.76 0.13 USD THB 4.88 0.14 USD THB 42.64B 1.2B USD 21.81 THB 0.22 0.006 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.95 0.28 USD
-0.5
THB 39.70B 1.12B USD THB 338.50K 9.52K USD THB 9.95 0.28 USD THB 10.00 0.28 USD THB 39.70B 1.12B USD 12.13 THB 0.82 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.70 0.33 USD
0
THB 35.66B 1B USD THB 88.60K 2.49K USD THB 11.60 0.33 USD THB 11.70 0.33 USD THB 35.66B 1B USD 18.28 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.50 0.32 USD
-1.71
THB 35.05B 986.18M USD THB 428.91K 12.07K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 8.20 0.23 USD
+1.86
THB 31.36B 882.53M USD THB 4.32M 121.44K USD THB 7.95 0.22 USD THB 8.20 0.23 USD THB 31.36B 882.53M USD 29.28 THB 0.28 0.007 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 3.06 0.09 USD
0
THB 22.73B 639.45M USD THB 18.03M 507.38K USD THB 3.00 0.08 USD THB 3.06 0.09 USD THB 22.73B 639.45M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 7.35 0.21 USD
+0.68
THB 22.02B 619.55M USD THB 5.01M 141.02K USD THB 7.20 0.2 USD THB 7.35 0.21 USD THB 22.02B 619.55M USD 15.31 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.62 0.07 USD
-0.76
THB 21.30B 599.3M USD THB 2.85M 80.26K USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 21.30B 599.3M USD 10.11 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.81 0.05 USD
+1.12
THB 15.20B 427.8M USD THB 3.42M 96.22K USD THB 1.78 0.05 USD THB 1.81 0.05 USD THB 15.20B 427.8M USD 10.05 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 47.20K 1.33K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.85 0.16 USD
+0.86
THB 11.82B 332.57M USD THB 4.51M 126.87K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 11.82B 332.57M USD 4.78 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 9.10 0.26 USD
+0.56
THB 9.61B 270.33M USD THB 339.80K 9.56K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 9.61B 270.33M USD 26.76 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.76 0.13 USD
+0.42
THB 7.92B 222.83M USD THB 310.80K 8.75K USD THB 4.70 0.13 USD THB 4.76 0.13 USD THB 7.92B 222.83M USD 119.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 4.12 0.12 USD
0
THB 5.15B 144.77M USD THB 235.50K 6.63K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 5.15B 144.77M USD 4.85 THB 0.85 0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 103.38M 2.91M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.71 0.05 USD
+0.59
THB 3.50B 98.55M USD THB 8.70K 244.79 USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.82 0.08 USD
0
THB 3.28B 92.34M USD THB 13.40K 377.04 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.28B 92.34M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.78 0.08 USD
-1.41
THB 3.24B 91.03M USD THB 13.51K 380.14 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.24B 91.03M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.70 0.1 USD
0
THB 1.89B 53.15M USD THB 3.80K 106.92 USD THB 3.70 0.1 USD THB 3.70 0.1 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.82 0.02 USD
+2.5
THB 1.73B 48.8M USD THB 4.24M 119.38K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.73B 48.8M USD 82.00 THB 0.01 0.0002 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 33.00K 928.53 USD THB 0.84 0.02 USD THB 0.84 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.69 0.02 USD
0
THB 1.55B 43.49M USD THB 278.00K 7.82K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.64 0.13 USD
-0.85
THB 1.47B 41.39M USD THB 5.80K 163.2 USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 1.47B 41.39M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.64 0.13 USD
-0.85
THB 1.47B 41.39M USD THB 5.80K 163.2 USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 1.47B 41.39M USD 0 -THB 0.03 -0.0008 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.41 0.04 USD
+0.71
THB 565.69M 15.92M USD THB 14.20K 399.55 USD THB 1.40 0.04 USD THB 1.42 0.04 USD THB 565.69M 15.92M USD 0 -THB 0.78 -0.02 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.69 0.02 USD
-2.82
THB 564.44M 15.88M USD THB 20.00K 562.75 USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 564.44M 15.88M USD 0 -THB 0.01 -0.0002 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
+5
THB 509.76M 14.34M USD THB 62.20K 1.75K USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 161.20K 4.54K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.50 0.01 USD
0
THB 346.06M 9.74M USD THB 180.92K 5.09K USD THB 0.49 0.01 USD THB 0.52 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.50 0.01 USD
0
THB 346.06M 9.74M USD THB 180.90K 5.09K USD THB 0.49 0.01 USD THB 0.52 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 23.20K 652.79 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 101.30K 2.85K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency