Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$117.1B
総出来高
BTC 59.71%     ETH 7.86%
占有率

国:タイ 取引所:Thailand セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Energy Development Public Company Limited  GULF.BK $48.75 1.37 USD
0
$571.99B 16.09B USD $50.9M 1.43M USD $49.75 1.4 USD $52.5 1.48 USD $571.99B 16.09B USD 31.45 $1.55 0.04 USD
Global Power Synergy Public Company Limited  GPSC.BK $24.5 0.69 USD
-3.92
$69.08B 1.94B USD $12.5M 351.6K USD $24.3 0.68 USD $25.75 0.72 USD $69.08B 1.94B USD 17.01 $1.44 0.04 USD
Ratch Group Public Company Limited  RATCH.BK $24.5 0.69 USD
-2
$53.29B 1.5B USD $2.07M 58.13K USD $24.5 0.69 USD $25.25 0.71 USD $53.29B 1.5B USD 8.68 $2.82 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK $89.5 2.52 USD
-1.1
$47.12B 1.33B USD $784.93K 22.09K USD $89.5 2.52 USD $91.25 2.57 USD $47.12B 1.33B USD 8.70 $10.28 0.29 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $3.79M 106.72K USD $8.65 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 12.50 $0.7 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK $9.7 0.27 USD
-4.9
$25.29B 711.51M USD $16.57M 466.38K USD $9.7 0.27 USD $10.2 0.29 USD $25.29B 711.51M USD 37.30 $0.26 0.007 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $9.7 0.27 USD
-4.9
$25.29B 711.51M USD $16.57M 466.33K USD $9.7 0.27 USD $10.2 0.29 USD $25.29B 711.51M USD 37.30 $0.26 0.007 USD
Banpu Power Public Company Limited  BPP.BK $6.75 0.19 USD
-0.74
$20.57B 578.85M USD $3.25M 91.38K USD $6.65 0.19 USD $6.85 0.19 USD $20.57B 578.85M USD 11.84 $0.57 0.02 USD
CK Power Public Company Limited  CKP.BK $2.52 0.07 USD
+0.8
$20.49B 576.42M USD $5.82M 163.67K USD $2.46 0.07 USD $2.54 0.07 USD $20.49B 576.42M USD 14.82 $0.17 0.004 USD
BCPG Public Company Limited  BCPG-R.BK $6.55 0.18 USD
-2.24
$19.62B 552.12M USD $6.6M 185.68K USD $6.5 0.18 USD $6.75 0.19 USD $19.62B 552.12M USD 10.73 $0.61 0.02 USD
BCPG Public Company Limited  BCPG.BK $6.55 0.18 USD
-2.24
$19.62B 552.12M USD $6.6M 185.68K USD $6.5 0.18 USD $6.75 0.19 USD $19.62B 552.12M USD 10.73 $0.61 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.14 0.06 USD
-1.83
$17.98B 505.8M USD $2.93M 82.31K USD $2.14 0.06 USD $2.2 0.06 USD $17.98B 505.8M USD 5.48 $0.39 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2 0.06 USD
-2.91
$14.85B 417.93M USD $42.2M 1.19M USD $1.99 0.06 USD $2.06 0.06 USD $14.85B 417.93M USD 0 -$1 -0.02 USD
Energy Absolute Public Company Limited  EA.BK $2 0.06 USD
-2.91
$14.85B 417.93M USD $42.2M 1.19M USD $1.99 0.06 USD $2.06 0.06 USD $14.85B 417.93M USD 0 -$1 -0.02 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.27 0.04 USD
-0.78
$12.79B 359.77M USD $2.13M 59.84K USD $1.26 0.04 USD $1.28 0.04 USD $12.79B 359.77M USD 15.87 $0.08 0.002 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.3 0.09 USD
-1.2
$12.62B 355.16M USD $3.51M 98.77K USD $3.26 0.09 USD $3.32 0.09 USD $12.62B 355.16M USD 11.37 $0.29 0.008 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $5.1 0.14 USD
-6.42
$10.3B 289.94M USD $7.74M 217.73K USD $5.1 0.14 USD $5.45 0.15 USD $10.3B 289.94M USD 2.67 $1.91 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.3 0.21 USD
0
$7.71B 216.86M USD $257.34K 7.24K USD $7.15 0.2 USD $7.3 0.21 USD $7.71B 216.86M USD 11.23 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.92 0.14 USD
-2.57
$6.18B 173.98M USD $1.76M 49.49K USD $4.78 0.13 USD $5 0.14 USD $6.18B 173.98M USD 8.48 $0.58 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.17 0.0047 USD
0
$4.65B 130.82M USD $17.28M 486.22K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 3.39 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.9 0.05 USD
-4.52
$3.16B 88.94M USD $2.08M 58.46K USD $1.86 0.05 USD $2 0.06 USD $3.16B 88.94M USD 63.33 $0.03 0.0008 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.38 0.04 USD
-2.82
$3.09B 86.98M USD $1.91M 53.81K USD $1.35 0.04 USD $1.43 0.04 USD $3.09B 86.98M USD 34.50 $0.04 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.2 0.17 USD
-1.59
$1.97B 55.3M USD $288.7K 8.12K USD $5.95 0.17 USD $6.2 0.17 USD $1.97B 55.3M USD 123.99 $0.05 0.001 USD
Eastern Power Group Public Company Limited  EP.BK $1.35 0.04 USD
-2.17
$1.26B 35.42M USD $16.7K 469.89 USD $1.34 0.04 USD $1.38 0.04 USD $1.26B 35.42M USD 0 -$0.88 -0.02 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.94 0.08 USD
-0.68
$1.18B 33.19M USD $248.47K 6.99K USD $2.9 0.08 USD $2.96 0.08 USD $1.18B 33.19M USD 5.06 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3499 0.0098 USD
+2.94
$740.33M 20.83M USD $2.53M 71.12K USD $0.32 0.0090 USD $0.3499 0.0098 USD $740.33M 20.83M USD 0 -$0.24 -0.006 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
0
$509.76M 14.34M USD $1.62M 45.46K USD $0.4 0.01 USD $0.4299 0.01 USD $509.76M 14.34M USD 0 -$0.18 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.07 0.0019 USD
0
$297.81M 8.38M USD $1.24M 35.01K USD $0.05999 0.0016 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.08 0.0022 USD
-11.11
$245.56M 6.91M USD $2.76M 77.57K USD $0.07 0.0019 USD $0.08999 0.0025 USD $245.56M 6.91M USD 0 -$0.03 -0.0008 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $380.3K 10.7K USD $0.1799 0.0050 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Thai NVDR Co., Ltd.  GULF-R.BK $48.75 1.37 USD
0
$571.99B 16.09B USD $50.89M 1.43M USD $49.75 1.4 USD $52.5 1.48 USD $571.99B 16.09B USD 31.45 $1.55 0.04 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $24.5 0.69 USD
-3.92
$69.08B 1.94B USD $12.49M 351.52K USD $24.4 0.69 USD $25.75 0.72 USD $69.08B 1.94B USD 17.01 $1.44 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK $24.5 0.69 USD
-2
$53.29B 1.5B USD $2.06M 58.08K USD $24.5 0.69 USD $25.25 0.71 USD $53.29B 1.5B USD 8.68 $2.82 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK $89.5 2.52 USD
-1.1
$47.12B 1.33B USD $783K 22.03K USD $89.5 2.52 USD $91.25 2.57 USD $47.12B 1.33B USD 8.70 $10.28 0.29 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $3.79M 106.68K USD $8.65 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 12.50 $0.7 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.75 0.19 USD
-0.74
$20.57B 578.85M USD $3.25M 91.37K USD $6.65 0.19 USD $6.85 0.19 USD $20.57B 578.85M USD 11.84 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.52 0.07 USD
+0.8
$18.57B 522.58M USD $5.82M 163.66K USD $2.46 0.07 USD $2.54 0.07 USD $18.57B 522.58M USD 9.72 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.14 0.06 USD
-1.83
$17.98B 505.8M USD $2.92M 82.29K USD $2.14 0.06 USD $2.2 0.06 USD $17.98B 505.8M USD 5.48 $0.39 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.27 0.04 USD
-0.78
$12.79B 359.77M USD $2.13M 59.84K USD $1.26 0.04 USD $1.28 0.04 USD $12.79B 359.77M USD 15.87 $0.08 0.002 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.3 0.09 USD
-1.2
$12.62B 355.16M USD $3.51M 98.76K USD $3.26 0.09 USD $3.32 0.09 USD $12.62B 355.16M USD 11.37 $0.29 0.008 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $5.1 0.14 USD
-6.42
$10.3B 289.94M USD $7.74M 217.72K USD $5.1 0.14 USD $5.45 0.15 USD $10.3B 289.94M USD 4.17 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.3 0.21 USD
0
$7.71B 216.86M USD $257.1K 7.23K USD $7.15 0.2 USD $7.3 0.21 USD $7.71B 216.86M USD 11.23 $0.65 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.17 0.0047 USD
0
$4.65B 130.82M USD $17.28M 486.22K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 8.50 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.92 0.14 USD
-2.57
$4.54B 127.64M USD $1.76M 49.49K USD $4.8 0.14 USD $5 0.14 USD $4.54B 127.64M USD 5.79 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.9 0.05 USD
-4.52
$3.16B 88.94M USD $2.08M 58.44K USD $1.86 0.05 USD $2 0.06 USD $3.16B 88.94M USD 63.33 $0.03 0.0008 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.38 0.04 USD
-2.82
$3.1B 87.29M USD $1.91M 53.81K USD $1.35 0.04 USD $1.43 0.04 USD $3.1B 87.29M USD 34.50 $0.04 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.52 0.07 USD
-0.79
$2.93B 82.51M USD $10K 281.37 USD $2.5 0.07 USD $2.54 0.07 USD $2.93B 82.51M USD 0 -$0.21 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.52 0.07 USD
-0.79
$2.93B 82.51M USD $10.2K 287.06 USD $2.5 0.07 USD $2.54 0.07 USD $2.93B 82.51M USD 0 -$0.21 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.2 0.17 USD
-1.59
$1.86B 52.34M USD $288.7K 8.12K USD $5.95 0.17 USD $6.2 0.17 USD $1.86B 52.34M USD 25.20 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.34 0.09 USD
-4.57
$1.76B 49.39M USD $88.1K 2.48K USD $3.34 0.09 USD $3.5 0.1 USD $1.76B 49.39M USD 11.92 $0.28 0.007 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.35 0.04 USD
-2.17
$1.26B 35.42M USD $16.7K 469.89 USD $1.34 0.04 USD $1.38 0.04 USD $1.26B 35.42M USD 0 -$0.88 -0.02 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.94 0.08 USD
-0.68
$1.18B 33.19M USD $248.4K 6.99K USD $2.9 0.08 USD $2.96 0.08 USD $1.18B 33.19M USD 5.06 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3499 0.0098 USD
+2.94
$740.33M 20.83M USD $2.53M 71.12K USD $0.32 0.0090 USD $0.3499 0.0098 USD $740.33M 20.83M USD 0 -$0.24 -0.006 USD
Green Resources Public Company Limited  GREEN-R.BK $0.7399 0.02 USD
-1.33
$605.34M 17.03M USD $130.7K 3.68K USD $0.7399 0.02 USD $0.76 0.02 USD $605.34M 17.03M USD 74.00 $0.01 0.0002 USD
Green Resources Public Company Limited  GREEN.BK $0.7399 0.02 USD
-1.33
$605.34M 17.03M USD $130.7K 3.68K USD $0.7399 0.02 USD $0.78 0.02 USD $605.34M 17.03M USD 74.00 $0.01 0.0002 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
0
$509.76M 14.34M USD $1.62M 45.46K USD $0.4 0.01 USD $0.4299 0.01 USD $509.76M 14.34M USD 0 -$0.18 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.7099 0.02 USD
0
$491.41M 13.83M USD $6.9K 194.15 USD $0.7099 0.02 USD $0.7299 0.02 USD $491.41M 13.83M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.7099 0.02 USD
0
$491.41M 13.83M USD $6.9K 194.15 USD $0.7099 0.02 USD $0.7299 0.02 USD $491.41M 13.83M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.07 0.0019 USD
0
$297.81M 8.38M USD $1.24M 35.01K USD $0.05999 0.0016 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.05 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $380.3K 10.7K USD $0.1799 0.0050 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Meta Corporation Public Company Limited  META-R.BK $0.08 0.0022 USD
-11.11
$102.01M 2.87M USD $2.76M 77.57K USD $0.07 0.0019 USD $0.08999 0.0025 USD $102.01M 2.87M USD 0 -$0.06 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください