国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $44.75 1.26 USD |
-1.65
|
$679.76B 19.13B USD | $22.65M 637.36K USD | $44 1.24 USD | $45.5 1.28 USD | $679.76B 19.13B USD | 28.87 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
+0.82
|
$86.71B 2.44B USD | $9.13M 257.03K USD | $29.5 0.83 USD | $31.25 0.88 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.83M 51.41K USD | $25.25 0.71 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
+1.99
|
$53.96B 1.52B USD | $1.04M 29.23K USD | $100 2.81 USD | $103 2.9 USD | $53.96B 1.52B USD | 9.97 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $502.18K 14.13K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
+0.91
|
$29.2B 821.74M USD | $11.91M 335.23K USD | $10.8 0.3 USD | $11.3 0.32 USD | $29.2B 821.74M USD | 42.69 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
+0.91
|
$28.94B 814.2M USD | $11.91M 335.23K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 42.69 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.74 0.08 USD |
-2.14
|
$22.27B 626.74M USD | $2.03M 57.24K USD | $2.74 0.08 USD | $2.82 0.08 USD | $22.27B 626.74M USD | 16.11 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG.BK | $6.85 0.19 USD |
-2.84
|
$21.12B 594.26M USD | $9.26M 260.54K USD | $6.8 0.19 USD | $7 0.2 USD | $21.12B 594.26M USD | 11.61 | $0.59 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $1.25M 35.15K USD | $6.85 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.85 0.19 USD |
-2.84
|
$20.77B 584.45M USD | $9.26M 260.53K USD | $6.8 0.19 USD | $7 0.2 USD | $20.77B 584.45M USD | 11.22 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
-1.87
|
$17.98B 505.8M USD | $1.52M 42.83K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.98B 505.8M USD | 5.38 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.16 0.06 USD |
+1.89
|
$16.04B 451.37M USD | $73.69M 2.07M USD | $2.1 0.06 USD | $2.24 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.16 0.06 USD |
+1.89
|
$16.04B 451.37M USD | $73.69M 2.07M USD | $2.1 0.06 USD | $2.24 0.06 USD | $16.04B 451.37M USD | 0 | -$1.02 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
+0.75
|
$13.54B 381.03M USD | $1.18M 33.32K USD | $1.33 0.04 USD | $1.35 0.04 USD | $13.54B 381.03M USD | 16.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.4 0.1 USD |
0
|
$13B 365.93M USD | $2.02M 56.76K USD | $3.36 0.09 USD | $3.4 0.1 USD | $13B 365.93M USD | 11.72 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.55 0.16 USD |
0
|
$11.21B 315.52M USD | $3.2M 90.03K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.21B 315.52M USD | 2.90 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.55 0.21 USD |
-1.95
|
$8.13B 228.75M USD | $168.13K 4.73K USD | $7.45 0.21 USD | $7.7 0.22 USD | $8.13B 228.75M USD | 11.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.82 0.14 USD |
+0.42
|
$6.03B 169.72M USD | $472.32K 13.29K USD | $4.8 0.14 USD | $4.82 0.14 USD | $6.03B 169.72M USD | 8.31 | $0.58 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.66 0.05 USD |
+0.61
|
$3.72B 104.63M USD | $190.4K 5.36K USD | $1.65 0.05 USD | $1.68 0.05 USD | $3.72B 104.63M USD | 41.50 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $18.5M 520.59K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.85 0.05 USD |
-3.14
|
$3.18B 89.41M USD | $1.81M 50.81K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.18B 89.41M USD | 61.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
0
|
$1.9B 53.52M USD | $5.5K 154.76 USD | $6 0.17 USD | $6 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
-2.16
|
$1.12B 31.38M USD | $525.13K 14.78K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.12B 31.38M USD | 4.68 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
-5.26
|
$803.78M 22.62M USD | $793.03K 22.31K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-2.27
|
$534.03M 15.03M USD | $396.6K 11.16K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $534.03M 15.03M USD | 0 | -$0.18 -0.005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $683.9K 19.24K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $110.7K 3.11K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.04 0.0011 USD |
-20
|
$212.72M 5.99M USD | $6.46M 181.88K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.75 0.87 USD |
+0.82
|
$91.98B 2.59B USD | $9.13M 257K USD | $29.5 0.83 USD | $31.25 0.88 USD | $91.98B 2.59B USD | 21.35 | $1.44 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
+1.99
|
$57.92B 1.63B USD | $1.04M 29.21K USD | $100 2.81 USD | $103 2.9 USD | $57.92B 1.63B USD | 9.97 | $10.28 0.29 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
0
|
$57.01B 1.6B USD | $1.83M 51.38K USD | $25.25 0.71 USD | $26.25 0.74 USD | $57.01B 1.6B USD | 9.21 | $2.82 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $501.7K 14.12K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $1.25M 35.15K USD | $6.85 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.74 0.08 USD |
-2.14
|
$20.19B 568.2M USD | $2.03M 57.24K USD | $2.74 0.08 USD | $2.82 0.08 USD | $20.19B 568.2M USD | 10.57 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.1 0.06 USD |
-1.87
|
$17.64B 496.34M USD | $1.52M 42.82K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 5.38 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.35 0.04 USD |
+0.75
|
$14.18B 398.88M USD | $1.18M 33.31K USD | $1.33 0.04 USD | $1.35 0.04 USD | $14.18B 398.88M USD | 16.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.4 0.1 USD |
0
|
$13B 365.93M USD | $2.02M 56.75K USD | $3.36 0.09 USD | $3.4 0.1 USD | $13B 365.93M USD | 11.72 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.55 0.16 USD |
0
|
$11.21B 315.52M USD | $3.2M 90.02K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.21B 315.52M USD | 4.53 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.55 0.21 USD |
-1.95
|
$8.13B 228.79M USD | $168.1K 4.73K USD | $7.45 0.21 USD | $7.7 0.22 USD | $8.13B 228.79M USD | 11.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.82 0.14 USD |
+0.42
|
$4.44B 125.04M USD | $472.2K 13.29K USD | $4.8 0.14 USD | $4.82 0.14 USD | $4.44B 125.04M USD | 5.67 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.66 0.05 USD |
+0.61
|
$4.34B 122M USD | $190.4K 5.36K USD | $1.65 0.05 USD | $1.68 0.05 USD | $4.34B 122M USD | 41.50 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $18.5M 520.59K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.85 0.05 USD |
-3.14
|
$3.08B 86.6M USD | $1.81M 50.8K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.5 0.07 USD |
+2.46
|
$2.91B 81.86M USD | $18K 506.47 USD | $2.44 0.07 USD | $2.58 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.5 0.07 USD |
+2.46
|
$2.91B 81.86M USD | $18.1K 509.29 USD | $2.44 0.07 USD | $2.58 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
0
|
$1.8B 50.65M USD | $5.5K 154.76 USD | $6 0.17 USD | $6 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.42 0.1 USD |
-1.16
|
$1.78B 49.99M USD | $255.2K 7.18K USD | $3.42 0.1 USD | $3.5 0.1 USD | $1.78B 49.99M USD | 12.21 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
+0.71
|
$1.32B 37.26M USD | $9.61K 270.29 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
+0.71
|
$1.32B 37.26M USD | $9.6K 270.12 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.72 0.08 USD |
-2.16
|
$1.09B 30.71M USD | $525K 14.77K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.09B 30.71M USD | 4.68 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
-5.26
|
$761.48M 21.43M USD | $793K 22.31K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $761.48M 21.43M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8199 0.02 USD |
+1.23
|
$684.6M 19.26M USD | $67.4K 1.9K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $684.6M 19.26M USD | 82.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8199 0.02 USD |
+1.23
|
$670.78M 18.87M USD | $67.4K 1.9K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $670.78M 18.87M USD | 82.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $396.6K 11.16K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $14.6K 410.8 USD | $0.66 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $14.6K 410.8 USD | $0.66 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $110.7K 3.11K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.04 0.0011 USD |
-20
|
$170.18M 4.79M USD | $6.46M 181.88K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $683.9K 19.24K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}