国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | THB 42.00 1.18 USD |
-0.59
|
THB 627.47B 17.66B USD | THB 18.47M 519.56K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 627.47B 17.66B USD | 24.56 | THB 1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.00 1.04 USD |
0
|
THB 104.33B 2.94B USD | THB 4.52M 127.3K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 104.33B 2.94B USD | 0 | -THB 1.43 -0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.00 3.43 USD |
-3.17
|
THB 64.23B 1.81B USD | THB 2.17M 61.05K USD | THB 122.00 3.43 USD | THB 126.50 3.56 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 28.25 0.79 USD |
-1.74
|
THB 61.44B 1.73B USD | THB 1.63M 45.77K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.44B 1.73B USD | 10.99 | THB 2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.40M 67.63K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.90 0.42 USD |
-1.97
|
THB 38.84B 1.09B USD | THB 10.65M 299.55K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 38.84B 1.09B USD | 55.18 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.90 0.42 USD |
-1.97
|
THB 38.84B 1.09B USD | THB 10.65M 299.53K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 38.84B 1.09B USD | 55.18 | THB 0.27 0.007 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 1.56M 43.78K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.07B 1.01B USD | 11.25 | THB 0.80 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 1.56M 43.79K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.65 0.22 USD |
0
|
THB 22.92B 644.84M USD | THB 5.08M 142.92K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 22.92B 644.84M USD | 76.50 | THB 0.10 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.65 0.22 USD |
0
|
THB 22.92B 644.84M USD | THB 5.08M 142.92K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 22.92B 644.84M USD | 76.50 | THB 0.10 0.002 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.86 0.08 USD |
-2.05
|
THB 21.24B 597.65M USD | THB 37.45M 1.05M USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 21.24B 597.65M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.86 0.08 USD |
-2.05
|
THB 21.24B 597.65M USD | THB 37.45M 1.05M USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 21.24B 597.65M USD | 0 | -THB 1.38 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.36 0.07 USD |
+1.72
|
THB 19.19B 539.82M USD | THB 3.35M 94.24K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 19.19B 539.82M USD | 7.61 | THB 0.31 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.06 0.06 USD |
0
|
THB 17.30B 486.89M USD | THB 2.82M 79.36K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.30B 486.89M USD | 6.05 | THB 0.34 0.009 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.16 0.12 USD |
-0.48
|
THB 15.91B 447.72M USD | THB 3.57M 100.51K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 15.91B 447.72M USD | 23.11 | THB 0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.78M USD | THB 392.60K 11.05K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.78M USD | 18.57 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.77M USD | THB 392.60K 11.05K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
0
|
THB 8.92B 251.02M USD | THB 976.38K 27.47K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 21.12 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
+0.46
|
THB 8.85B 249M USD | THB 679.41K 19.12K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.80 | THB 1.15 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.10 0.09 USD |
+1.31
|
THB 3.87B 108.92M USD | THB 1.14M 32K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 3.87B 108.92M USD | 6.07 | THB 0.51 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.22 0.06 USD |
-2.63
|
THB 3.69B 103.92M USD | THB 740.35K 20.83K USD | THB 2.20 0.06 USD | THB 2.32 0.07 USD | THB 3.69B 103.92M USD | 222.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 93.01M 2.62M USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 4.00 | THB 0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.66 0.02 USD |
-1.49
|
THB 1.48B 41.6M USD | THB 10.01M 281.65K USD | THB 0.66 0.02 USD | THB 0.71 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 1.48B 41.6M USD | THB 10.01M 281.65K USD | THB 0.66 0.02 USD | THB 0.71 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.11 0.03 USD |
-3.48
|
THB 1.04B 29.12M USD | THB 337.74K 9.5K USD | THB 1.11 0.03 USD | THB 1.19 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 1.57 -0.04 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 730.20K 20.55K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.95 0.05 USD |
-1.52
|
THB 782.34M 22.01M USD | THB 741.69K 20.87K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 782.34M 22.01M USD | 5.57 | THB 0.35 0.009 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
-3.03
|
THB 523.54M 14.73M USD | THB 189.70K 5.34K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
-6.98
|
THB 485.49M 13.66M USD | THB 1.41M 39.8K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 1.10K 30.95 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 941.12K 26.48K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 64.20K 1.81K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 106.72K 3K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.00 1.04 USD |
0
|
THB 107.05B 3.01B USD | THB 4.52M 127.29K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 107.05B 3.01B USD | 24.18 | THB 1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 122.00 3.43 USD |
-3.17
|
THB 64.23B 1.81B USD | THB 2.17M 61.03K USD | THB 122.00 3.43 USD | THB 126.50 3.56 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.25 0.79 USD |
-1.74
|
THB 62.53B 1.76B USD | THB 1.63M 45.77K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 62.53B 1.76B USD | 10.99 | THB 2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 2.40M 67.61K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 2.82M 79.36K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 6.05 | THB 0.34 0.009 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.36 0.07 USD |
+1.72
|
THB 17.39B 489.4M USD | THB 3.35M 94.23K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 17.39B 489.4M USD | 9.11 | THB 0.26 0.007 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 16.14B 454.24M USD | THB 3.57M 100.5K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 16.14B 454.24M USD | 23.11 | THB 0.18 0.005 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
0
|
THB 9.36B 263.5M USD | THB 976.20K 27.47K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 9.36B 263.5M USD | 21.12 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 8.85B 249M USD | THB 679.40K 19.12K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.22 0.06 USD |
-2.63
|
THB 3.69B 103.92M USD | THB 740.20K 20.83K USD | THB 2.20 0.06 USD | THB 2.32 0.07 USD | THB 3.69B 103.92M USD | 222.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 93.01M 2.62M USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 2.86B 80.42M USD | THB 1.14M 32K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 2.86B 80.42M USD | 3.65 | THB 0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 4.40K 123.8 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 4.40K 123.8 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.26 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.02B 56.91M USD | THB 2.70K 75.97 USD | THB 3.72 0.1 USD | THB 3.94 0.11 USD | THB 2.02B 56.91M USD | 13.37 | THB 0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 106.30K 2.99K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 106.30K 2.99K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.11 0.03 USD |
-3.48
|
THB 1.04B 29.12M USD | THB 337.70K 9.5K USD | THB 1.11 0.03 USD | THB 1.19 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 1.57 -0.04 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 730.20K 20.55K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.95 0.05 USD |
-1.52
|
THB 782.34M 22.01M USD | THB 741.40K 20.86K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 782.34M 22.01M USD | 5.57 | THB 0.35 0.009 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.64 0.02 USD |
-3.03
|
THB 523.54M 14.73M USD | THB 189.70K 5.34K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
-6.98
|
THB 485.49M 13.66M USD | THB 1.41M 39.79K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 1.10K 30.95 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 941.10K 26.48K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 64.20K 1.81K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 76.51M 2.15M USD | THB 106.70K 3K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 76.51M 2.15M USD | 0 | -THB 0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}