国：タイ 取引所：Thailand セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-2.25
|
$649.88B 18.29B USD | $10.47M 294.63K USD | $43.25 1.22 USD | $44.5 1.25 USD | $649.88B 18.29B USD | 25.43 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32 0.9 USD |
-0.78
|
$90.23B 2.54B USD | $1.18M 33.33K USD | $32 0.9 USD | $32.75 0.92 USD | $90.23B 2.54B USD | 20.91 | $1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $170.86K 4.81K USD | $25.75 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106 2.98 USD |
-1.4
|
$55.81B 1.57B USD | $91.98K 2.59K USD | $106 2.98 USD | $107 3.01 USD | $55.81B 1.57B USD | 7.62 | $13.91 0.39 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $267.36K 7.52K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+0.68
|
$29B 816.06M USD | $73.34M 2.06M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29B 816.06M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
+4.04
|
$26.85B 755.52M USD | $9.17M 257.96K USD | $9.9 0.28 USD | $10.4 0.29 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
+2
|
$26.33B 740.85M USD | $14.81M 416.76K USD | $9.9 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
0
|
$22.6B 635.89M USD | $358.49K 10.09K USD | $2.76 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.94 0.08 USD |
+0.68
|
$21.83B 614.36M USD | $61.17M 1.72M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.83B 614.36M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
0
|
$21.18B 596M USD | $252.8K 7.11K USD | $6.9 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.87 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $307.67K 8.66K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.1 0.17 USD |
+0.83
|
$18.27B 514.19M USD | $1.11M 31.32K USD | $6 0.17 USD | $6.15 0.17 USD | $18.27B 514.19M USD | 11.96 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.1 0.17 USD |
+0.83
|
$18.27B 514.19M USD | $1.11M 31.28K USD | $6 0.17 USD | $6.15 0.17 USD | $18.27B 514.19M USD | 11.96 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-1.5
|
$13.07B 367.85M USD | $27.5K 773.78 USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.07B 367.85M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-0.61
|
$12.39B 348.71M USD | $21.6K 607.77 USD | $3.24 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
+0.45
|
$9.13B 256.96M USD | $165.41K 4.65K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
-0.62
|
$8.45B 237.66M USD | $79.34K 2.23K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
-0.43
|
$5.85B 164.51M USD | $44.32K 1.25K USD | $4.68 0.13 USD | $4.7 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $173.2K 4.87K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $14.7K 413.62 USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.26 0.04 USD |
-0.78
|
$2.82B 79.41M USD | $635.2K 17.87K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.45 0.18 USD |
-4.44
|
$2.04B 57.53M USD | $14.9K 419.27 USD | $6.35 0.18 USD | $6.65 0.19 USD | $2.04B 57.53M USD | 107.50 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
-2.65
|
$1.18B 33.19M USD | $105.4K 2.97K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.18B 33.19M USD | 6.00 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $261.4K 7.36K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $98.7K 2.78K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $300 8.44 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $554.4K 15.6K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $25.3K 711.87 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $5.14M 144.6K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32 0.9 USD |
-0.78
|
$101.22B 2.85B USD | $1.19M 33.51K USD | $32 0.9 USD | $32.75 0.92 USD | $101.22B 2.85B USD | 20.91 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107 3.01 USD |
-0.47
|
$63.41B 1.78B USD | $38.2K 1.07K USD | $106.5 3 USD | $107 3.01 USD | $63.41B 1.78B USD | 7.69 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $173.4K 4.88K USD | $25.75 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $271.9K 7.65K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7 0.2 USD |
+0.72
|
$21.33B 600.28M USD | $55.5K 1.56K USD | $6.9 0.19 USD | $7 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
0
|
$20.49B 576.49M USD | $24K 675.3 USD | $2.76 0.08 USD | $2.78 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $369.3K 10.39K USD | $2.22 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.69B 385.14M USD | $89K 2.5K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.69B 385.14M USD | 18.85 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
-0.61
|
$12.39B 348.71M USD | $16.8K 472.71 USD | $3.24 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.52 0.13 USD |
+0.45
|
$9.13B 256.96M USD | $120.1K 3.38K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.13B 256.96M USD | 3.69 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
-0.62
|
$9.01B 253.45M USD | $79.2K 2.23K USD | $7.95 0.22 USD | $8.05 0.23 USD | $9.01B 253.45M USD | 17.02 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $165.8K 4.67K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.7 0.13 USD |
0
|
$4.33B 121.93M USD | $4.1K 115.36 USD | $4.68 0.13 USD | $4.7 0.13 USD | $4.33B 121.93M USD | 5.53 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+1.16
|
$2.89B 81.45M USD | $3.7K 104.11 USD | $1.74 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.26 0.04 USD |
-0.79
|
$2.82B 79.41M USD | $635.1K 17.87K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.04 0.06 USD |
+2
|
$2.37B 66.8M USD | $6.3K 177.27 USD | $2 0.06 USD | $2.04 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $8.3K 233.54 USD | $1.99 0.06 USD | $2.02 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.55 0.18 USD |
-2.96
|
$1.97B 55.29M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.65 0.19 USD | $1.97B 55.29M USD | 26.62 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $21.7K 610.58 USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $600 16.88 USD | $1.37 0.04 USD | $1.37 0.04 USD | $1.28B 35.95M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $600 16.88 USD | $1.37 0.04 USD | $1.37 0.04 USD | $1.28B 35.95M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.94 0.08 USD |
-2.65
|
$1.2B 33.86M USD | $105.4K 2.97K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.2B 33.86M USD | 6.00 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $261.4K 7.36K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
0
|
$735.93M 20.71M USD | $184.3K 5.19K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8399 0.02 USD |
0
|
$687.14M 19.33M USD | $184.3K 5.19K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $104.1K 2.93K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5999 0.02 USD |
0
|
$415.27M 11.68M USD | $33.3K 936.97 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $415.27M 11.68M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5999 0.02 USD |
0
|
$415.27M 11.68M USD | $33.3K 936.97 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $415.27M 11.68M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $155.3K 4.37K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $1.58M 44.34K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
-14.29
|
$76.51M 2.15M USD | $22.5K 633.09 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $2.71M 76.29K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}