Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (62)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (62)
Thailand (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (62)
Công ích (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
+1.24
|
THB 608.80B 17.13B USD | THB 17.47M 491.48K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
+1.46
|
THB 97.99B 2.76B USD | THB 4.68M 131.71K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 377.33K 10.62K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 112.50 3.17 USD |
-0.88
|
THB 59.23B 1.67B USD | THB 818.27K 23.02K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 13.00 0.37 USD |
+0.78
|
THB 39.62B 1.11B USD | THB 1.74M 48.92K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.62B 1.11B USD | 20.31 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.70 0.41 USD |
+7.3
|
THB 38.32B 1.08B USD | THB 15.22M 428.39K USD | THB 13.90 0.39 USD | THB 14.70 0.41 USD | THB 38.32B 1.08B USD | 36.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.70 0.41 USD |
+7.3
|
THB 38.32B 1.08B USD | THB 15.22M 428.37K USD | THB 13.90 0.39 USD | THB 14.70 0.41 USD | THB 38.32B 1.08B USD | 36.75 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 1.11M 31.11K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 1.11M 31.12K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
+1.47
|
THB 20.67B 581.62M USD | THB 5.91M 166.38K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.90 0.19 USD |
+1.47
|
THB 20.67B 581.62M USD | THB 5.92M 166.47K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.66 0.07 USD |
+1.53
|
THB 19.76B 555.86M USD | THB 17.50M 492.46K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 19.76B 555.86M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.66 0.07 USD |
+1.53
|
THB 19.76B 555.86M USD | THB 17.50M 492.48K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 19.76B 555.86M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 8.66M 243.58K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 7.48 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.66 0.13 USD |
0
|
THB 17.82B 501.53M USD | THB 4.13M 116.16K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 17.82B 501.53M USD | 16.64 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.78 0.05 USD |
-1.66
|
THB 14.95B 420.71M USD | THB 3.37M 94.83K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 14.95B 420.71M USD | 5.23 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 1.86M 52.39K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 1.86M 52.39K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.05 0.25 USD |
+3.43
|
THB 9.55B 268.85M USD | THB 1.85M 51.97K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 9.55B 268.85M USD | 14.59 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 360.80K 10.15K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
+1.29
|
THB 3.92B 110.33M USD | THB 217.33K 6.12K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 178.86K 5.03K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 3.92M 110.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.56 0.02 USD |
0
|
THB 1.25B 35.3M USD | THB 3.36M 94.67K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
0
|
THB 1.25B 35.3M USD | THB 3.36M 94.67K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
0
|
THB 1.12B 31.49M USD | THB 85.65K 2.41K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.49 0.01 USD |
+2.08
|
THB 1.04B 29.16M USD | THB 3.05M 85.96K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.04B 29.16M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.38 0.04 USD |
-0.72
|
THB 553.66M 15.58M USD | THB 1.00M 28.23K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.65 0.02 USD |
+4.84
|
THB 531.72M 14.96M USD | THB 1.50M 42.21K USD | THB 0.62 0.02 USD | THB 0.74 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 222.50K 6.26K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
+6.25
|
THB 470.64M 13.24M USD | THB 125.15K 3.52K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 2.40M 67.45K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 2.50K 70.34 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 911.30K 25.64K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
+2.92
|
THB 99.40B 2.8B USD | THB 3.84M 107.98K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 99.40B 2.8B USD | 23.03 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 374.30K 10.53K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 112.50 3.17 USD |
-0.88
|
THB 59.23B 1.67B USD | THB 817.60K 23.01K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 39.62B 1.11B USD | THB 1.74M 48.86K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.62B 1.11B USD | 20.31 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 6.38M 179.53K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.66 0.13 USD |
0
|
THB 18.08B 508.84M USD | THB 4.13M 116.16K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 18.08B 508.84M USD | 16.64 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.78 0.05 USD |
-1.66
|
THB 15.02B 422.6M USD | THB 3.37M 94.83K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 15.02B 422.6M USD | 5.23 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.05 0.25 USD |
+3.43
|
THB 9.55B 268.85M USD | THB 1.85M 51.96K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 9.55B 268.85M USD | 14.59 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 278.70K 7.84K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
+1.29
|
THB 3.92B 110.33M USD | THB 140.40K 3.95K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.33M USD | 3.69 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 178.80K 5.03K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 3.92M 110.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.54B 71.38M USD | THB 29.90K 841.31 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.54B 71.38M USD | THB 29.92K 841.78 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 36.60K 1.03K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.00 0.14 USD |
-4.76
|
THB 1.58B 44.6M USD | THB 95.20K 2.68K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 1.58B 44.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.00 0.14 USD |
-4.76
|
THB 1.58B 44.6M USD | THB 95.20K 2.68K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 1.58B 44.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
0
|
THB 1.14B 31.99M USD | THB 85.60K 2.41K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 1.04B 29.16M USD | THB 3.05M 85.96K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.04B 29.16M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 553.66M 15.58M USD | THB 1.00M 28.23K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.65 0.02 USD |
+4.84
|
THB 531.72M 14.96M USD | THB 1.50M 42.21K USD | THB 0.62 0.02 USD | THB 0.74 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 222.50K 6.26K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
+6.25
|
THB 470.64M 13.24M USD | THB 125.10K 3.52K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 2.40M 67.45K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 860.20K 24.2K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 2.50K 70.34 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}