Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (66)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (66)
Thailand (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (66)
Công ích (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $46 1.29 USD |
+2.79
|
$687.23B 19.34B USD | $16.31M 458.98K USD | $45 1.27 USD | $46.25 1.3 USD | $687.23B 19.34B USD | 29.67 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31 0.87 USD |
+0.81
|
$87.41B 2.46B USD | $2.78M 78.15K USD | $30.25 0.85 USD | $31.5 0.89 USD | $87.41B 2.46B USD | 21.52 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.97
|
$57.09B 1.61B USD | $1.44M 40.44K USD | $25.75 0.72 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.30 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $421.54K 11.86K USD | $101.5 2.86 USD | $103 2.9 USD | $53.96B 1.52B USD | 9.97 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $209.14K 5.88K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
+0.9
|
$29.74B 836.68M USD | $8.42M 237.04K USD | $11 0.31 USD | $11.4 0.32 USD | $29.74B 836.68M USD | 43.07 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
+1.8
|
$29.46B 828.87M USD | $8.75M 246.26K USD | $11 0.31 USD | $11.4 0.32 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.72 0.08 USD |
-0.73
|
$22.11B 622.17M USD | $1.43M 40.22K USD | $2.7 0.08 USD | $2.78 0.08 USD | $22.11B 622.17M USD | 16.00 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.38M 38.9K USD | $6.85 0.19 USD | $7 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.9 0.19 USD |
+0.73
|
$20.67B 581.62M USD | $2.55M 71.87K USD | $6.8 0.19 USD | $6.95 0.2 USD | $20.67B 581.62M USD | 11.31 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.9 0.19 USD |
+0.74
|
$20.67B 581.62M USD | $2.64M 74.27K USD | $6.8 0.19 USD | $6.95 0.2 USD | $20.67B 581.62M USD | 11.31 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
+0.95
|
$17.81B 501.07M USD | $1.36M 38.34K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.2 0.06 USD |
+1.85
|
$16.34B 459.73M USD | $62.84M 1.77M USD | $2.16 0.06 USD | $2.26 0.06 USD | $16.34B 459.73M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.2 0.06 USD |
+1.85
|
$16.34B 459.73M USD | $62.84M 1.77M USD | $2.16 0.06 USD | $2.26 0.06 USD | $16.34B 459.73M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.34 0.04 USD |
-0.74
|
$13.44B 378.19M USD | $3.65M 102.82K USD | $1.33 0.04 USD | $1.37 0.04 USD | $13.44B 378.19M USD | 16.75 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.5 0.1 USD |
+2.94
|
$13.39B 376.69M USD | $2.77M 77.96K USD | $3.42 0.1 USD | $3.52 0.1 USD | $13.39B 376.69M USD | 12.06 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.65 0.16 USD |
+1.82
|
$11.42B 321.2M USD | $2.03M 57.15K USD | $5.55 0.16 USD | $5.65 0.16 USD | $11.42B 321.2M USD | 2.95 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.6 0.21 USD |
+0.66
|
$8.02B 225.77M USD | $121.19K 3.41K USD | $7.55 0.21 USD | $7.7 0.22 USD | $8.02B 225.77M USD | 11.69 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.78 0.13 USD |
-0.83
|
$5.98B 168.31M USD | $338.19K 9.52K USD | $4.78 0.13 USD | $4.84 0.14 USD | $5.98B 168.31M USD | 8.24 | $0.58 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.67 0.05 USD |
+0.6
|
$3.74B 105.26M USD | $533.2K 15K USD | $1.65 0.05 USD | $1.67 0.05 USD | $3.74B 105.26M USD | 41.75 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $61.82M 1.74M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.85 0.05 USD |
0
|
$3.08B 86.6M USD | $868.91K 24.45K USD | $1.82 0.05 USD | $1.9 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.9 0.17 USD |
-1.67
|
$1.87B 52.63M USD | $8K 225.1 USD | $5.85 0.16 USD | $5.9 0.17 USD | $1.87B 52.63M USD | 118.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
0
|
$1.09B 30.71M USD | $1.16M 32.57K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.09B 30.71M USD | 4.68 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
+5.56
|
$803.78M 22.62M USD | $1.54M 43.27K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-2.27
|
$509.76M 14.34M USD | $75.9K 2.14K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $32K 900.39 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$214.86M 6.05M USD | $860.3K 24.21K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.05 0.0014 USD |
+25
|
$212.72M 5.99M USD | $15.59M 438.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.5 0.86 USD |
-0.81
|
$91.98B 2.59B USD | $2.92M 82.3K USD | $30.25 0.85 USD | $31.5 0.89 USD | $91.98B 2.59B USD | 21.18 | $1.44 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$57.92B 1.63B USD | $366.9K 10.32K USD | $101.5 2.86 USD | $103 2.9 USD | $57.92B 1.63B USD | 9.97 | $10.28 0.29 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
0
|
$57.01B 1.6B USD | $1.43M 40.36K USD | $25.75 0.72 USD | $26.5 0.75 USD | $57.01B 1.6B USD | 9.21 | $2.82 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
-0.56
|
$34.91B 982.34M USD | $99.6K 2.8K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.35M 37.94K USD | $6.85 0.19 USD | $7 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.74 0.08 USD |
0
|
$20.19B 568.2M USD | $1.44M 40.5K USD | $2.7 0.08 USD | $2.78 0.08 USD | $20.19B 568.2M USD | 10.57 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.1 0.06 USD |
0
|
$17.64B 496.34M USD | $1.32M 37.13K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 5.38 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
-1.48
|
$14.07B 395.9M USD | $3.99M 112.41K USD | $1.33 0.04 USD | $1.37 0.04 USD | $14.07B 395.9M USD | 16.62 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.5 0.1 USD |
+2.94
|
$13.39B 376.69M USD | $1.88M 52.98K USD | $3.42 0.1 USD | $3.5 0.1 USD | $13.39B 376.69M USD | 12.06 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.6 0.16 USD |
+0.9
|
$11.31B 318.36M USD | $2.03M 57.07K USD | $5.55 0.16 USD | $5.65 0.16 USD | $11.31B 318.36M USD | 4.57 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.6 0.21 USD |
+0.66
|
$8.03B 225.82M USD | $121K 3.4K USD | $7.55 0.21 USD | $7.7 0.22 USD | $8.03B 225.82M USD | 11.69 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.8 0.14 USD |
-0.41
|
$4.43B 124.52M USD | $317.6K 8.94K USD | $4.78 0.13 USD | $4.84 0.14 USD | $4.43B 124.52M USD | 5.65 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.67 0.05 USD |
+0.6
|
$4.39B 123.48M USD | $533.2K 15K USD | $1.65 0.05 USD | $1.67 0.05 USD | $4.39B 123.48M USD | 41.75 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $58.47M 1.65M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.85 0.05 USD |
0
|
$3.08B 86.6M USD | $868.7K 24.44K USD | $1.82 0.05 USD | $1.9 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.46 0.07 USD |
-1.6
|
$2.86B 80.55M USD | $3K 84.41 USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.86B 80.55M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.46 0.07 USD |
-1.6
|
$2.86B 80.55M USD | $3.06K 85.99 USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.86B 80.55M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.9 0.17 USD |
-1.67
|
$1.77B 49.8M USD | $8K 225.1 USD | $5.85 0.16 USD | $5.9 0.17 USD | $1.77B 49.8M USD | 23.98 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.42 0.1 USD |
0
|
$1.76B 49.41M USD | $151.9K 4.27K USD | $3.38 0.1 USD | $3.46 0.1 USD | $1.76B 49.41M USD | 12.21 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.4 0.04 USD |
-1.41
|
$1.31B 36.73M USD | $1.9K 53.46 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.31B 36.73M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.4 0.04 USD |
-1.41
|
$1.31B 36.73M USD | $1.9K 53.46 USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.31B 36.73M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.7 0.08 USD |
-0.74
|
$1.08B 30.48M USD | $1.27M 35.78K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.08B 30.48M USD | 4.65 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
+5.56
|
$803.78M 22.62M USD | $1.54M 43.31K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8199 0.02 USD |
0
|
$693.05M 19.5M USD | $30.4K 855.37 USD | $0.81 0.02 USD | $0.8399 0.02 USD | $693.05M 19.5M USD | 82.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8199 0.02 USD |
0
|
$670.78M 18.87M USD | $30.4K 855.37 USD | $0.81 0.02 USD | $0.8399 0.02 USD | $670.78M 18.87M USD | 82.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $71.6K 2.01K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $2.56K 71.89 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $2.5K 70.34 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $32K 900.39 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05 0.0014 USD |
+25
|
$212.72M 5.99M USD | $5.27M 148.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $860.4K 24.21K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}