Таиланд Биржа: Thailand Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (65)
- {{country.name}}
- Все страны
- Таиланд (65)
Thailand (65)
- {{item.name}}
- Все биржи
- Thailand (65)
Коммунальные услуги (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | THB 44.50 1.25 USD |
+0.56
|
THB 661.09B 18.6B USD | THB 8.90M 238.29K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 661.09B 18.6B USD | 26.65 | THB 1.66 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.25 1.05 USD |
-1.96
|
THB 105.03B 2.96B USD | THB 5.76M 161.95K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 105.03B 2.96B USD | 21.40 | THB 1.74 0.05 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.00 3.43 USD |
-0.81
|
THB 64.23B 1.81B USD | THB 373.16K 10.5K USD | THB 121.50 3.42 USD | THB 122.50 3.45 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
+0.88
|
THB 63.12B 1.78B USD | THB 7.13M 200.66K USD | THB 28.25 0.79 USD | THB 29.75 0.84 USD | THB 63.12B 1.78B USD | 11.27 | THB 2.55 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.80 0.44 USD |
0
|
THB 41.62B 1.17B USD | THB 2.36M 66.32K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 41.62B 1.17B USD | 58.51 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.80 0.44 USD |
0
|
THB 41.19B 1.16B USD | THB 2.36M 66.32K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 41.19B 1.16B USD | 58.51 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 503.06K 14.15K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.47 | THB 0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.68B 1.03B USD | THB 269.40K 7.58K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.68B 1.03B USD | 11.45 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 215.92K 6.08K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.45 | THB 0.79 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 8.10 0.23 USD |
0
|
THB 24.27B 682.77M USD | THB 3.60M 101.22K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 24.27B 682.77M USD | 0 | -THB 0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | THB 8.10 0.23 USD |
0
|
THB 24.27B 682.77M USD | THB 3.59M 101.07K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 24.27B 682.77M USD | 0 | -THB 0.12 -0.003 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 21.98B 618.55M USD | THB 6.22M 175.09K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 21.98B 618.55M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.96 0.08 USD |
-0.67
|
THB 21.98B 618.55M USD | THB 6.89M 193.88K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 21.98B 618.55M USD | 0 | -THB 1.32 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
0
|
THB 19.84B 558.12M USD | THB 13.80M 388.37K USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 19.84B 558.12M USD | 8.13 | THB 0.30 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.04 0.06 USD |
0
|
THB 17.14B 482.16M USD | THB 312.60K 8.8K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 17.14B 482.16M USD | 5.36 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.20 0.12 USD |
-1.42
|
THB 16.06B 452.03M USD | THB 3.25M 91.51K USD | THB 4.18 0.12 USD | THB 4.34 0.12 USD | THB 16.06B 452.03M USD | 23.33 | THB 0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.04M USD | THB 1.39M 39.01K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.40M 39.29K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.46 0.13 USD |
0
|
THB 9.13B 257.03M USD | THB 107.20K 3.02K USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 9.13B 257.03M USD | 3.94 | THB 1.13 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.40 0.24 USD |
+0.6
|
THB 8.87B 249.54M USD | THB 186.77K 5.26K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 8.87B 249.54M USD | 20.99 | THB 0.40 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.34 0.09 USD |
-0.6
|
THB 4.17B 117.35M USD | THB 379.00K 10.66K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 4.17B 117.35M USD | 6.67 | THB 0.50 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 124.30K 3.5K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 1.48M 41.77K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 3.25 | THB 0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 1.13M 31.79K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 21.33 | THB 0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 1.13M 31.79K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.18 0.03 USD |
0
|
THB 1.10B 30.96M USD | THB 1.60K 45.02 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.50 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.46 0.07 USD |
0
|
THB 986.95M 27.77M USD | THB 139.00K 3.91K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 986.95M 27.77M USD | 6.83 | THB 0.36 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 39.80K 1.12K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.28 -0.007 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.67 0.02 USD |
+3.08
|
THB 548.08M 15.42M USD | THB 800.00 22.51 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 548.08M 15.42M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.44 0.01 USD |
-2.22
|
THB 534.04M 15.03M USD | THB 95.00K 2.67K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.20 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
0
|
THB 463.72M 13.05M USD | THB 100.00 2.81 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 689.10K 19.39K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 5.70K 160.38 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 3.60K 101.29 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.25 1.05 USD |
-1.96
|
THB 107.77B 3.03B USD | THB 5.97M 167.87K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 107.77B 3.03B USD | 24.34 | THB 1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 122.00 3.43 USD |
-0.81
|
THB 64.23B 1.81B USD | THB 380.90K 10.72K USD | THB 121.50 3.42 USD | THB 122.50 3.45 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
+0.88
|
THB 62.53B 1.76B USD | THB 7.17M 201.71K USD | THB 28.25 0.79 USD | THB 29.75 0.84 USD | THB 62.53B 1.76B USD | 11.18 | THB 2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
+0.79
|
THB 49.83B 1.4B USD | THB 538.30K 15.15K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.83B 1.4B USD | 20.15 | THB 0.64 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
0
|
THB 17.98B 505.99M USD | THB 14.14M 397.93K USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 17.98B 505.99M USD | 9.42 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.02 0.06 USD |
-0.97
|
THB 17.13B 482.11M USD | THB 333.60K 9.39K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 17.13B 482.11M USD | 5.31 | THB 0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.20 0.12 USD |
-1.42
|
THB 16.06B 452.03M USD | THB 3.27M 91.93K USD | THB 4.18 0.12 USD | THB 4.34 0.12 USD | THB 16.06B 452.03M USD | 23.33 | THB 0.18 0.005 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.40 0.24 USD |
+0.6
|
THB 9.25B 260.39M USD | THB 129.50K 3.64K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 9.25B 260.39M USD | 20.99 | THB 0.40 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.46 0.13 USD |
0
|
THB 9.01B 253.55M USD | THB 114.50K 3.22K USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 9.01B 253.55M USD | 3.64 | THB 1.22 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 135.30K 3.81K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 1.50M 42.19K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 3.08B 86.65M USD | THB 379.00K 10.66K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 3.08B 86.65M USD | 3.93 | THB 0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.10 0.06 USD |
0
|
THB 2.44B 68.76M USD | THB 100.00 2.81 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 2.44B 68.76M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.10 0.06 USD |
0
|
THB 2.44B 68.76M USD | THB 100.00 2.81 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 2.44B 68.76M USD | 0 | -THB 0.25 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.80 0.11 USD |
0
|
THB 1.95B 54.87M USD | THB 17.50K 492.4 USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 1.95B 54.87M USD | 13.10 | THB 0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 1.73B 48.61M USD | THB 28.40K 799.1 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
-0.91
|
THB 1.73B 48.61M USD | THB 28.40K 799.1 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.18 0.03 USD |
0
|
THB 1.10B 30.96M USD | THB 1.80K 50.65 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.46 0.07 USD |
0
|
THB 986.95M 27.77M USD | THB 139.00K 3.91K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 986.95M 27.77M USD | 7.02 | THB 0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 39.80K 1.12K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 564.68M 15.89M USD | THB 600.00 16.88 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 564.68M 15.89M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
-4.44
|
THB 521.90M 14.68M USD | THB 99.00K 2.79K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
0
|
THB 463.72M 13.05M USD | THB 100.00 2.81 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 689.10K 19.39K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 5.70K 160.38 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 89.26M 2.51M USD | THB 3.60K 101.29 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 89.26M 2.51M USD | 0 | -THB 0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}