Таиланд Биржа: Thailand Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Таиланд (66)
Thailand (66)
- {{item.name}}
- Все биржи
- Thailand (66)
Коммунальные услуги (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $47.75 1.34 USD |
-2.05
|
$728.32B 20.49B USD | $24.77M 696.97K USD | $47.5 1.34 USD | $49.25 1.39 USD | $728.32B 20.49B USD | 30.80 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.5 0.94 USD |
-2.19
|
$96.58B 2.72B USD | $5.88M 165.51K USD | $33 0.93 USD | $34.5 0.97 USD | $96.58B 2.72B USD | 21.89 | $1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
-3.67
|
$59.27B 1.67B USD | $1.53M 43.11K USD | $26.25 0.74 USD | $27.25 0.77 USD | $59.27B 1.67B USD | 9.65 | $2.72 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-1.38
|
$56.59B 1.59B USD | $1.43M 40.35K USD | $105.5 2.97 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 10.45 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.66M 46.84K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 11.95 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.5 0.32 USD |
-2.54
|
$32.46B 913.27M USD | $14.75M 414.94K USD | $11.4 0.32 USD | $12 0.34 USD | $32.46B 913.27M USD | 44.23 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.5 0.32 USD |
-2.54
|
$29.98B 843.54M USD | $14.75M 414.95K USD | $11.4 0.32 USD | $12 0.34 USD | $29.98B 843.54M USD | 44.23 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.88 0.08 USD |
-4
|
$23.41B 658.77M USD | $6.54M 184.06K USD | $2.84 0.08 USD | $2.98 0.08 USD | $23.41B 658.77M USD | 12.00 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7 0.2 USD |
-2.1
|
$21.53B 605.72M USD | $9.33M 262.62K USD | $7 0.2 USD | $7.25 0.2 USD | $21.53B 605.72M USD | 13.72 | $0.51 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.5 0.07 USD |
-1.57
|
$21.45B 603.62M USD | $183.64M 5.17M USD | $2.5 0.07 USD | $2.66 0.07 USD | $21.45B 603.62M USD | 0 | -$1 -0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7 0.2 USD |
-2.1
|
$21.42B 602.69M USD | $9.33M 262.63K USD | $7 0.2 USD | $7.25 0.2 USD | $21.42B 602.69M USD | 13.72 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-2.82
|
$21.03B 591.71M USD | $3.57M 100.48K USD | $6.85 0.19 USD | $7.1 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
-1.75
|
$19.15B 538.89M USD | $2.13M 60.06K USD | $2.22 0.06 USD | $2.28 0.06 USD | $19.15B 538.89M USD | 5.33 | $0.42 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.5 0.07 USD |
-1.57
|
$18.86B 530.78M USD | $183.64M 5.17M USD | $2.5 0.07 USD | $2.66 0.07 USD | $18.86B 530.78M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-3.01
|
$13.31B 374.58M USD | $2.69M 75.57K USD | $1.29 0.04 USD | $1.33 0.04 USD | $13.31B 374.58M USD | 16.12 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
-2.44
|
$12.55B 353.01M USD | $1.75M 49.31K USD | $3.2 0.09 USD | $3.28 0.09 USD | $12.55B 353.01M USD | 11.03 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.96 0.14 USD |
-3.69
|
$10.41B 292.78M USD | $3.25M 91.4K USD | $4.96 0.14 USD | $5.1 0.14 USD | $10.41B 292.78M USD | 2.59 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
-2.47
|
$8.55B 240.63M USD | $198.1K 5.57K USD | $7.9 0.22 USD | $8.1 0.23 USD | $8.55B 240.63M USD | 12.15 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
-0.85
|
$5.87B 165.27M USD | $237.53K 6.68K USD | $4.64 0.13 USD | $4.72 0.13 USD | $5.87B 165.27M USD | 8.03 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
-5.56
|
$4.92B 138.52M USD | $64.69M 1.82M USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 3.39 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.54 0.04 USD |
-3.14
|
$3.56B 100.21M USD | $782.89K 22.03K USD | $1.54 0.04 USD | $1.56 0.04 USD | $3.56B 100.21M USD | 38.50 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.8 0.05 USD |
-1.64
|
$3.04B 85.67M USD | $657.31K 18.5K USD | $1.78 0.05 USD | $1.81 0.05 USD | $3.04B 85.67M USD | 36.00 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.85 0.19 USD |
0
|
$2.17B 61.1M USD | $381.05K 10.72K USD | $6.75 0.19 USD | $6.85 0.19 USD | $2.17B 61.1M USD | 137.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.14 0.09 USD |
-3.09
|
$1.3B 36.58M USD | $388.95K 10.94K USD | $3.12 0.09 USD | $3.22 0.09 USD | $1.3B 36.58M USD | 5.41 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4099 0.01 USD |
0
|
$867.24M 24.4M USD | $1.24M 35.01K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $867.24M 24.4M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-8.51
|
$570.45M 16.05M USD | $1.05M 29.52K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $570.45M 16.05M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08999 0.0025 USD |
0
|
$382.9M 10.77M USD | $3.77M 106.12K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $382.9M 10.77M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $1.44M 40.53K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
-4.55
|
$245.52M 6.91M USD | $270.44K 7.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33.5 0.94 USD |
-2.19
|
$112.53B 3.17B USD | $5.88M 165.48K USD | $33 0.93 USD | $34.5 0.97 USD | $112.53B 3.17B USD | 21.89 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
-1.38
|
$64.6B 1.82B USD | $1.43M 40.34K USD | $105.5 2.97 USD | $108.5 3.05 USD | $64.6B 1.82B USD | 10.45 | $10.28 0.29 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.25 0.74 USD |
-3.67
|
$60.32B 1.7B USD | $1.53M 43.09K USD | $26.25 0.74 USD | $27.25 0.77 USD | $60.32B 1.7B USD | 9.30 | $2.82 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$35.51B 999.18M USD | $1.66M 46.83K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 11.95 | $0.74 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.88 0.08 USD |
-4
|
$21.23B 597.23M USD | $6.54M 184.05K USD | $2.84 0.08 USD | $2.98 0.08 USD | $21.23B 597.23M USD | 11.11 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
-2.82
|
$21.03B 591.71M USD | $3.57M 100.47K USD | $6.85 0.19 USD | $7.1 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
-1.75
|
$18.84B 530.22M USD | $2.13M 60.05K USD | $2.22 0.06 USD | $2.28 0.06 USD | $18.84B 530.22M USD | 5.20 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-3.01
|
$13.42B 377.5M USD | $2.69M 75.57K USD | $1.29 0.04 USD | $1.33 0.04 USD | $13.42B 377.5M USD | 16.12 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.2 0.09 USD |
-2.44
|
$12.24B 344.4M USD | $1.75M 49.31K USD | $3.2 0.09 USD | $3.28 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.96 0.14 USD |
-3.69
|
$10.02B 281.98M USD | $3.25M 91.38K USD | $4.96 0.14 USD | $5.1 0.14 USD | $10.02B 281.98M USD | 4.05 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-2.47
|
$8.95B 251.83M USD | $197.8K 5.57K USD | $7.9 0.22 USD | $8.1 0.23 USD | $8.95B 251.83M USD | 12.15 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
-5.56
|
$4.65B 130.82M USD | $64.69M 1.82M USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
-0.85
|
$4.3B 120.89M USD | $237.5K 6.68K USD | $4.64 0.13 USD | $4.72 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.54 0.04 USD |
-3.14
|
$3.88B 109.07M USD | $782.8K 22.03K USD | $1.54 0.04 USD | $1.56 0.04 USD | $3.88B 109.07M USD | 38.50 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.8 0.05 USD |
-1.64
|
$2.99B 84.26M USD | $657.1K 18.49K USD | $1.78 0.05 USD | $1.81 0.05 USD | $2.99B 84.26M USD | 36.00 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.44 0.07 USD |
+0.83
|
$2.84B 79.89M USD | $4.3K 120.99 USD | $2.42 0.07 USD | $2.44 0.07 USD | $2.84B 79.89M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.44 0.07 USD |
+0.83
|
$2.84B 79.89M USD | $4.3K 121.05 USD | $2.42 0.07 USD | $2.44 0.07 USD | $2.84B 79.89M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.85 0.19 USD |
0
|
$2.05B 57.82M USD | $381K 10.72K USD | $6.75 0.19 USD | $6.85 0.19 USD | $2.05B 57.82M USD | 27.84 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.28 0.09 USD |
+0.61
|
$1.67B 47.11M USD | $17.5K 492.4 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.67B 47.11M USD | 11.71 | $0.28 0.007 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.14 0.09 USD |
-3.09
|
$1.38B 38.8M USD | $388.8K 10.94K USD | $3.12 0.09 USD | $3.22 0.09 USD | $1.38B 38.8M USD | 5.41 | $0.58 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
+2.9
|
$1.32B 37.26M USD | $11.9K 334.86 USD | $1.38 0.04 USD | $1.45 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
+2.9
|
$1.32B 37.26M USD | $11.9K 334.83 USD | $1.38 0.04 USD | $1.45 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
0
|
$935.71M 26.33M USD | $1.24M 35.01K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $935.71M 26.33M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.89 0.03 USD |
-1.11
|
$825.6M 23.23M USD | $8K 225.1 USD | $0.8699 0.02 USD | $0.89 0.03 USD | $825.6M 23.23M USD | 89.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.89 0.03 USD |
-1.11
|
$736.22M 20.72M USD | $8K 225.15 USD | $0.8699 0.02 USD | $0.89 0.03 USD | $736.22M 20.72M USD | 89.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
-8.51
|
$551.22M 15.51M USD | $1.05M 29.52K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $551.22M 15.51M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08999 0.0025 USD |
0
|
$492.3M 13.85M USD | $3.77M 106.12K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $492.3M 13.85M USD | 0 | -$0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.68 0.02 USD |
+1.49
|
$470.64M 13.24M USD | $25.9K 728.78 USD | $0.64 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.68 0.02 USD |
+1.49
|
$470.64M 13.24M USD | $25.9K 728.76 USD | $0.63 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
-4.55
|
$234.36M 6.59M USD | $270.4K 7.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $1.44M 40.53K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}