Paese: Tailandia Borsa: Thailand Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (66)
- {{country.name}}
- Tutti i paesi
- Tailandia (66)
Thailand (66)
- {{item.name}}
- Tutte le borse
- Thailand (66)
Servizi di Pubblica Utilità (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $45.75 1.29 USD |
+0.55
|
$683.5B 19.23B USD | $10.32M 290.37K USD | $45.25 1.27 USD | $46 1.29 USD | $683.5B 19.23B USD | 29.51 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
0
|
$86.71B 2.44B USD | $2.26M 63.48K USD | $30.5 0.86 USD | $31.25 0.88 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
0
|
$57.09B 1.61B USD | $1.32M 37.2K USD | $26 0.73 USD | $26.75 0.75 USD | $57.09B 1.61B USD | 9.30 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
+0.49
|
$54.23B 1.53B USD | $303.96K 8.55K USD | $101 2.84 USD | $104 2.93 USD | $54.23B 1.53B USD | 10.01 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $876.53K 24.66K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
+0.89
|
$30B 844.16M USD | $6.1M 171.71K USD | $11.1 0.31 USD | $11.3 0.32 USD | $30B 844.16M USD | 43.46 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
+0.89
|
$29.46B 828.87M USD | $6.1M 171.71K USD | $11.1 0.31 USD | $11.3 0.32 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.7 0.08 USD |
-1.46
|
$21.95B 617.59M USD | $2.7M 75.85K USD | $2.7 0.08 USD | $2.76 0.08 USD | $21.95B 617.59M USD | 15.88 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
-2.14
|
$20.88B 587.42M USD | $833.56K 23.45K USD | $6.85 0.19 USD | $7.05 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.85 0.19 USD |
+0.74
|
$20.67B 581.65M USD | $2.29M 64.57K USD | $6.8 0.19 USD | $6.95 0.2 USD | $20.67B 581.65M USD | 11.22 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.85 0.19 USD |
+0.74
|
$20.52B 577.4M USD | $2.29M 64.56K USD | $6.8 0.19 USD | $6.95 0.2 USD | $20.52B 577.4M USD | 11.22 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $1.45M 40.66K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 5.33 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.18 0.06 USD |
-0.91
|
$16.19B 455.55M USD | $45.09M 1.27M USD | $2.16 0.06 USD | $2.28 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.18 0.06 USD |
-0.91
|
$16.19B 455.55M USD | $45.09M 1.27M USD | $2.16 0.06 USD | $2.28 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-2.96
|
$13.14B 369.73M USD | $3.08M 86.72K USD | $1.31 0.04 USD | $1.35 0.04 USD | $13.14B 369.73M USD | 16.37 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.34 0.09 USD |
-4.57
|
$12.78B 359.47M USD | $1.97M 55.47K USD | $3.3 0.09 USD | $3.36 0.09 USD | $12.78B 359.47M USD | 11.51 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.8 0.16 USD |
+3.57
|
$11.72B 329.73M USD | $4.56M 128.32K USD | $5.7 0.16 USD | $5.8 0.16 USD | $11.72B 329.73M USD | 3.03 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
0
|
$8.39B 236.17M USD | $184.01K 5.18K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 12.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.82 0.14 USD |
+0.42
|
$6.06B 170.43M USD | $314.99K 8.86K USD | $4.78 0.13 USD | $4.82 0.14 USD | $6.06B 170.43M USD | 8.31 | $0.58 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.65 0.05 USD |
-1.2
|
$3.7B 104M USD | $1.19M 33.6K USD | $1.64 0.05 USD | $1.69 0.05 USD | $3.7B 104M USD | 41.25 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $116.04M 3.26M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.84 0.05 USD |
-0.54
|
$3.06B 86.14M USD | $734.72K 20.67K USD | $1.84 0.05 USD | $1.9 0.05 USD | $3.06B 86.14M USD | 61.33 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.95 0.17 USD |
+0.85
|
$1.92B 53.97M USD | $27K 759.71 USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.92B 53.97M USD | 118.99 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
+2.21
|
$1.12B 31.38M USD | $453.49K 12.76K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4 0.01 USD |
+5.26
|
$846.09M 23.81M USD | $2.43M 68.5K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $846.09M 23.81M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $498.03K 14.01K USD | $0.4 0.01 USD | $0.44 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $349.7K 9.84K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $45.5K 1.28K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.05 0.0014 USD |
+25
|
$212.72M 5.99M USD | $53.09M 1.49M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.75 0.87 USD |
0
|
$92.74B 2.61B USD | $2.26M 63.47K USD | $30.5 0.86 USD | $31.25 0.88 USD | $92.74B 2.61B USD | 21.35 | $1.44 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103 2.9 USD |
+0.49
|
$58.2B 1.64B USD | $303.6K 8.54K USD | $101 2.84 USD | $104 2.93 USD | $58.2B 1.64B USD | 10.01 | $10.28 0.29 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.25 0.74 USD |
0
|
$57.56B 1.62B USD | $1.32M 37.19K USD | $26 0.73 USD | $26.75 0.75 USD | $57.56B 1.62B USD | 9.30 | $2.82 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $875.6K 24.64K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
-2.14
|
$20.88B 587.42M USD | $833.5K 23.45K USD | $6.85 0.19 USD | $7.05 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.7 0.08 USD |
-1.46
|
$19.9B 559.9M USD | $2.7M 75.85K USD | $2.7 0.08 USD | $2.76 0.08 USD | $19.9B 559.9M USD | 10.42 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $1.44M 40.64K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 5.33 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
-2.96
|
$13.86B 389.94M USD | $3.08M 86.72K USD | $1.31 0.04 USD | $1.35 0.04 USD | $13.86B 389.94M USD | 16.37 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.34 0.09 USD |
-4.57
|
$12.78B 359.47M USD | $1.97M 55.46K USD | $3.3 0.09 USD | $3.36 0.09 USD | $12.78B 359.47M USD | 11.51 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.8 0.16 USD |
+3.57
|
$11.72B 329.73M USD | $4.56M 128.31K USD | $5.7 0.16 USD | $5.8 0.16 USD | $11.72B 329.73M USD | 4.74 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
0
|
$8.4B 236.22M USD | $183.9K 5.17K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.4B 236.22M USD | 12.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.82 0.14 USD |
+0.42
|
$4.44B 125.04M USD | $314.8K 8.86K USD | $4.78 0.13 USD | $4.82 0.14 USD | $4.44B 125.04M USD | 5.67 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.65 0.05 USD |
-1.2
|
$4.34B 122M USD | $1.19M 33.6K USD | $1.64 0.05 USD | $1.69 0.05 USD | $4.34B 122M USD | 41.25 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $116.04M 3.26M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.84 0.05 USD |
-0.54
|
$3.06B 86.14M USD | $734.5K 20.67K USD | $1.84 0.05 USD | $1.9 0.05 USD | $3.06B 86.14M USD | 61.33 | $0.03 0.0008 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.48 0.07 USD |
+0.81
|
$2.93B 82.52M USD | $14.5K 408.1 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.93B 82.52M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.48 0.07 USD |
+0.81
|
$2.89B 81.2M USD | $14.3K 402.36 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.89B 81.2M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.95 0.17 USD |
+0.85
|
$1.78B 50.23M USD | $27K 759.71 USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.78B 50.23M USD | 24.18 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.46 0.1 USD |
+0.58
|
$1.78B 49.99M USD | $49.1K 1.38K USD | $3.42 0.1 USD | $3.48 0.1 USD | $1.78B 49.99M USD | 12.35 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $26.03K 732.3 USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $26K 731.57 USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
+2.21
|
$1.12B 31.38M USD | $453.4K 12.76K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4 0.01 USD |
+5.26
|
$846.09M 23.81M USD | $2.43M 68.5K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $846.09M 23.81M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8 0.02 USD |
-2.44
|
$676.15M 19.02M USD | $10.7K 301.07 USD | $0.8 0.02 USD | $0.81 0.02 USD | $676.15M 19.02M USD | 80.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8 0.02 USD |
-2.44
|
$654.42M 18.41M USD | $10.71K 301.38 USD | $0.8 0.02 USD | $0.81 0.02 USD | $654.42M 18.41M USD | 80.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $498K 14.01K USD | $0.4 0.01 USD | $0.44 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
+1.45
|
$491.51M 13.83M USD | $400 11.25 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $491.51M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
+1.45
|
$484.48M 13.63M USD | $400 11.25 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $45.5K 1.28K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05 0.0014 USD |
+25
|
$212.72M 5.99M USD | $53.09M 1.49M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $349.7K 9.84K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}